Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.070	9.120	8.777	9.100	29,995	+0.19(+2.13%)
Jun 29, 2021	9.380	9.380	8.910	8.910	18,444	-0.39(-4.19%)
Jun 28, 2021	9.310	9.370	9.140	9.300	16,211	-0.20(-2.11%)
Jun 25, 2021	9.130	9.610	9.071	9.500	53,972	+0.31(+3.37%)
Jun 24, 2021	9.040	9.200	9.000	9.190	9,295	+0.14(+1.55%)
Jun 23, 2021	9.010	9.215	8.950	9.050	13,921	+0.03(+0.33%)
Jun 22, 2021	9.310	9.625	9.000	9.020	71,624	-0.33(-3.53%)
Jun 21, 2021	9.500	9.810	9.350	9.350	16,930	-0.15(-1.58%)
Jun 18, 2021	9.750	9.760	9.260	9.500	25,964	-0.31(-3.16%)
Jun 17, 2021	9.910	10.04	9.800	9.810	14,631	-0.18(-1.80%)
Jun 16, 2021	10.26	10.26	9.990	9.990	10,268	-0.31(-3.01%)
Jun 15, 2021	10.36	10.41	10.09	10.30	3,816	+0.02(+0.19%)
Jun 14, 2021	10.29	10.30	10.00	10.28	11,655	-0.02(-0.19%)
Jun 11, 2021	10.40	10.50	10.24	10.30	10,693	-0.08(-0.77%)
Jun 10, 2021	10.45	10.47	10.06	10.38	19,608	+0.05(+0.48%)
Jun 09, 2021	10.28	10.41	10.18	10.33	18,556	+0.30(+2.99%)
Jun 08, 2021	10.24	10.32	10.03	10.03	17,163	-0.26(-2.53%)
Jun 07, 2021	10.30	10.30	9.860	10.29	23,884	+0.01(+0.10%)
Jun 04, 2021	10.29	10.30	10.15	10.28	8,165	+0.01(+0.10%)
Jun 03, 2021	10.02	10.31	10.02	10.27	10,651	+0.08(+0.79%)
Jun 02, 2021	10.24	10.25	10.09	10.19	6,483	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices