Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	77.55	86.40	72.00	81.30	128,295	+1.35(+1.69%)
Sep 29, 2014	87.00	89.85	78.30	79.95	242,541	+6.08(+8.22%)
Sep 26, 2014	76.80	80.85	70.95	73.88	76,281	-3.08(-4.00%)
Sep 25, 2014	69.60	80.70	68.85	76.95	38,036	+6.15(+8.69%)
Sep 24, 2014	71.25	72.75	68.70	70.80	39,280	-0.75(-1.05%)
Sep 23, 2014	74.40	75.76	71.10	71.55	27,854	-3.60(-4.79%)
Sep 22, 2014	73.80	75.30	73.65	75.15	12,523	+0.45(+0.60%)
Sep 19, 2014	77.40	80.58	73.50	74.70	20,406	-3.15(-4.05%)
Sep 18, 2014	74.40	78.28	73.35	77.85	14,766	+3.60(+4.85%)
Sep 17, 2014	76.20	77.40	73.35	74.25	14,510	-1.95(-2.56%)
Sep 16, 2014	79.20	80.55	75.60	76.20	15,125	-3.75(-4.69%)
Sep 15, 2014	86.25	86.25	77.85	79.95	21,476	-9.00(-10.12%)
Sep 12, 2014	91.50	92.10	88.20	88.95	8,050	-3.15(-3.42%)
Sep 11, 2014	92.85	93.60	91.50	92.10	5,277	-0.90(-0.97%)
Sep 10, 2014	89.85	94.05	89.40	93.00	9,124	+2.85(+3.16%)
Sep 09, 2014	90.00	91.50	88.50	90.15	9,163	+0.15(+0.17%)
Sep 08, 2014	92.70	93.00	88.80	90.00	7,450	-2.70(-2.91%)
Sep 05, 2014	91.80	93.00	91.35	92.70	3,914	+0.15(+0.16%)
Sep 04, 2014	96.00	96.00	92.28	92.55	4,517	-3.00(-3.14%)
Sep 03, 2014	95.25	98.10	94.80	95.55	8,660	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices