Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.573	6.798	6.300	6.590	25,800	-0.21(-3.16%)
Jan 30, 2020	7.316	7.316	6.400	6.805	33,672	-0.16(-2.23%)
Jan 29, 2020	7.250	7.250	6.820	6.960	7,976	-0.17(-2.38%)
Jan 28, 2020	6.930	8.000	6.780	7.130	13,752	+0.28(+4.09%)
Jan 27, 2020	7.250	7.250	6.600	6.850	36,150	-0.69(-9.15%)
Jan 24, 2020	7.680	7.680	7.220	7.540	20,800	+0.14(+1.89%)
Jan 23, 2020	7.260	8.040	7.010	7.400	45,612	+0.04(+0.54%)
Jan 22, 2020	7.110	7.360	6.890	7.360	36,163	+0.30(+4.25%)
Jan 21, 2020	7.040	7.180	6.303	7.060	64,031	+0.01(+0.14%)
Jan 17, 2020	6.990	7.480	6.820	7.050	103,300	+0.10(+1.44%)
Jan 16, 2020	7.170	7.240	6.730	6.950	72,012	-0.13(-1.84%)
Jan 15, 2020	6.750	7.080	6.580	7.080	65,766	+0.39(+5.83%)
Jan 14, 2020	6.690	6.890	6.460	6.690	46,360	+0.00(+0.00%)
Jan 13, 2020	6.940	7.149	6.460	6.690	75,859	-0.06(-0.89%)
Jan 10, 2020	6.520	7.164	6.400	6.750	76,900	+0.19(+2.90%)
Jan 09, 2020	6.600	6.730	5.967	6.560	88,594	-0.05(-0.76%)
Jan 08, 2020	6.850	7.300	6.600	6.610	50,283	-0.07(-1.01%)
Jan 07, 2020	7.750	8.708	6.520	6.677	156,015	-1.08(-13.95%)
Jan 06, 2020	7.600	7.940	7.600	7.760	23,679	+0.17(+2.24%)
Jan 03, 2020	7.870	8.190	7.405	7.590	63,400	-0.57(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices