Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.220	4.220	4.220	14,333	-0.12(-2.76%)
Dec 30, 2020	4.330	4.390	4.310	4.340	14,333	+0.03(+0.70%)
Dec 29, 2020	4.400	4.440	4.210	4.310	21,060	-0.14(-3.15%)
Dec 28, 2020	4.540	4.560	4.400	4.450	30,296	+0.02(+0.45%)
Dec 24, 2020	4.690	4.750	4.360	4.430	34,300	-0.25(-5.34%)
Dec 23, 2020	4.330	4.790	4.330	4.680	78,439	+0.34(+7.83%)
Dec 22, 2020	4.277	4.480	4.277	4.340	25,457	+0.07(+1.64%)
Dec 21, 2020	4.160	4.370	4.150	4.270	53,306	+0.08(+1.91%)
Dec 18, 2020	4.260	4.440	4.188	4.190	71,600	-0.05(-1.18%)
Dec 17, 2020	4.200	4.250	4.180	4.240	62,304	+0.06(+1.44%)
Dec 16, 2020	4.230	4.295	4.120	4.180	46,943	-0.05(-1.18%)
Dec 15, 2020	4.390	4.420	4.180	4.230	72,354	-0.13(-2.98%)
Dec 14, 2020	4.600	5.460	4.260	4.360	937,799	+0.18(+4.31%)
Dec 11, 2020	4.230	4.375	4.040	4.180	216,700	+0.05(+1.21%)
Dec 10, 2020	4.120	4.250	4.053	4.130	34,031	-0.05(-1.20%)
Dec 09, 2020	4.300	4.300	4.080	4.180	50,054	-0.16(-3.69%)
Dec 08, 2020	4.250	4.350	4.211	4.340	49,920	+0.19(+4.58%)
Dec 07, 2020	4.280	4.435	4.150	4.150	46,454	-0.18(-4.16%)
Dec 04, 2020	4.380	4.550	4.330	4.330	36,700	-0.07(-1.59%)
Dec 03, 2020	4.600	4.680	4.355	4.400	44,838	-0.18(-3.93%)
Dec 02, 2020	4.610	4.700	4.560	4.580	5,475	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices