Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.625 +0.055 (+1.54%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.420	7.470	6.244	7.210	102,200	+0.32(+4.57%)
Feb 27, 2020	6.600	8.493	6.330	6.895	306,359	+0.88(+14.73%)
Feb 26, 2020	6.360	6.720	5.990	6.010	81,873	-0.39(-6.09%)
Feb 25, 2020	6.720	7.250	6.260	6.400	154,131	-0.18(-2.74%)
Feb 24, 2020	6.600	6.630	6.445	6.580	41,494	-0.03(-0.45%)
Feb 21, 2020	6.670	6.750	6.610	6.610	5,800	+0.04(+0.61%)
Feb 20, 2020	6.370	6.900	6.370	6.570	177,119	+0.42(+6.83%)
Feb 19, 2020	6.260	6.500	5.910	6.150	16,546	-0.11(-1.76%)
Feb 18, 2020	6.260	6.570	6.250	6.260	27,032	-0.17(-2.64%)
Feb 14, 2020	6.513	6.513	6.420	6.430	4,200	-0.12(-1.83%)
Feb 13, 2020	6.500	6.550	6.500	6.550	1,633	+0.04(+0.61%)
Feb 12, 2020	6.500	6.699	6.500	6.510	4,542	-0.12(-1.81%)
Feb 11, 2020	6.600	6.750	6.466	6.630	6,605	+0.23(+3.59%)
Feb 10, 2020	6.780	6.800	6.400	6.400	7,642	-0.53(-7.65%)
Feb 07, 2020	6.890	6.930	6.650	6.930	2,100	-0.00(-0.00%)
Feb 06, 2020	6.940	6.955	6.610	6.930	15,674	-0.02(-0.29%)
Feb 05, 2020	6.700	6.950	6.530	6.950	7,314	+0.44(+6.76%)
Feb 04, 2020	6.690	6.700	6.260	6.510	12,674	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices