Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.550	6.400	5.550	6.100	34,090	+0.38(+6.64%)
May 27, 2022	5.780	5.785	5.510	5.720	14,208	-0.08(-1.38%)
May 26, 2022	6.200	6.310	5.710	5.800	43,545	-0.25(-4.13%)
May 25, 2022	5.950	6.070	5.731	6.050	16,065	+0.15(+2.54%)
May 24, 2022	5.190	5.950	5.180	5.900	52,733	+0.50(+9.26%)
May 23, 2022	5.030	5.680	4.910	5.400	37,545	+0.39(+7.78%)
May 20, 2022	5.200	5.410	4.680	5.010	34,574	+0.38(+8.21%)
May 19, 2022	4.240	4.750	4.240	4.630	34,613	+0.43(+10.24%)
May 18, 2022	4.274	4.323	4.150	4.200	19,591	-0.07(-1.64%)
May 17, 2022	4.200	4.320	4.110	4.270	14,398	+0.03(+0.71%)
May 16, 2022	4.460	4.460	4.050	4.240	12,655	-0.13(-2.97%)
May 13, 2022	4.080	4.500	4.080	4.370	9,392	+0.37(+9.25%)
May 12, 2022	4.010	4.810	3.940	4.000	34,483	-0.10(-2.44%)
May 11, 2022	4.120	4.260	4.100	4.100	21,138	-0.31(-7.03%)
May 10, 2022	5.000	5.000	4.162	4.410	49,803	-0.64(-12.67%)
May 09, 2022	5.410	5.540	4.920	5.050	156,801	-0.40(-7.34%)
May 06, 2022	5.344	5.747	5.344	5.450	11,598	-0.38(-6.52%)
May 05, 2022	5.598	5.898	5.598	5.830	6,360	+0.38(+6.97%)
May 04, 2022	5.213	5.530	5.213	5.450	5,119	+0.05(+0.93%)
May 03, 2022	5.460	5.480	5.390	5.400	18,568	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices