Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.930	2.220	1.851	2.100	74,271	+0.32(+17.98%)
Mar 30, 2023	1.900	1.940	1.780	1.780	21,375	-0.11(-5.82%)
Mar 29, 2023	1.960	2.130	1.870	1.890	56,532	-0.06(-3.08%)
Mar 28, 2023	1.800	2.000	1.800	1.950	44,472	+0.10(+5.41%)
Mar 27, 2023	1.500	2.109	1.500	1.850	526,797	+0.50(+36.91%)
Mar 24, 2023	1.400	1.519	1.320	1.351	21,279	-0.07(-4.84%)
Mar 23, 2023	1.450	1.460	1.420	1.420	3,845	+0.07(+5.19%)
Mar 22, 2023	1.700	1.700	1.350	1.350	9,874	-0.29(-17.68%)
Mar 21, 2023	1.830	1.830	1.300	1.640	64,223	+0.00(+0.00%)
Mar 20, 2023	1.690	1.690	1.600	1.640	1,846	-0.01(-0.61%)
Mar 17, 2023	1.680	1.680	1.570	1.650	3,628	-0.02(-1.20%)
Mar 16, 2023	1.697	1.697	1.635	1.670	1,382	+0.06(+3.73%)
Mar 15, 2023	1.700	1.700	1.600	1.610	5,253	-0.11(-6.40%)
Mar 14, 2023	1.830	1.830	1.720	1.720	1,440	-0.11(-6.01%)
Mar 13, 2023	1.720	1.855	1.720	1.830	12,191	+0.06(+3.39%)
Mar 10, 2023	1.890	1.890	1.687	1.770	8,826	-0.21(-10.61%)
Mar 09, 2023	2.040	2.040	1.980	1.980	7,649	-0.07(-3.41%)
Mar 08, 2023	2.090	2.090	2.050	2.050	1,305	-0.08(-3.76%)
Mar 07, 2023	2.080	2.190	2.080	2.130	4,429	-0.10(-4.48%)
Mar 06, 2023	2.120	2.230	1.953	2.230	2,361	+0.03(+1.37%)
Mar 03, 2023	2.050	2.200	2.040	2.200	6,654	+0.18(+8.91%)
Mar 02, 2023	2.110	2.150	2.020	2.020	21,795	+0.07(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices