Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.690	2.840	2.680	2.700	18,393	+0.00(+0.00%)
Jan 30, 2023	2.450	2.800	2.430	2.700	26,193	+0.10(+3.85%)
Jan 27, 2023	2.600	2.640	2.600	2.600	7,365	-0.06(-2.26%)
Jan 26, 2023	2.660	2.700	2.600	2.660	7,960	+0.14(+5.56%)
Jan 25, 2023	2.500	2.630	2.500	2.520	4,635	-0.01(-0.40%)
Jan 24, 2023	2.800	2.800	2.510	2.530	2,597	-0.04(-1.56%)
Jan 23, 2023	2.694	2.700	2.510	2.570	17,143	-0.15(-5.34%)
Jan 20, 2023	2.903	2.903	2.700	2.715	13,142	-0.06(-2.06%)
Jan 19, 2023	2.852	2.852	2.770	2.772	2,409	-0.13(-4.41%)
Jan 18, 2023	3.030	3.077	2.830	2.900	6,010	-0.20(-6.45%)
Jan 17, 2023	3.270	3.270	3.050	3.100	2,549	-0.15(-4.57%)
Jan 13, 2023	3.000	3.356	3.000	3.249	4,927	+0.50(+18.13%)
Jan 12, 2023	2.740	3.137	2.700	2.750	34,581	+0.13(+4.96%)
Jan 11, 2023	2.691	3.110	2.620	2.620	18,208	-0.02(-0.79%)
Jan 10, 2023	2.981	2.981	2.610	2.641	19,499	-0.18(-6.35%)
Jan 09, 2023	2.830	2.948	2.760	2.820	14,765	-0.01(-0.35%)
Jan 06, 2023	2.770	2.830	2.600	2.830	4,571	+0.03(+1.07%)
Jan 05, 2023	2.817	2.817	2.760	2.800	1,991	+0.08(+3.01%)
Jan 04, 2023	2.900	2.915	2.718	2.718	10,231	-0.27(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices