Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.790	4.360	3.790	4.320	118,022	+0.44(+11.34%)
Dec 28, 2023	3.850	3.960	3.790	3.880	8,778	+0.03(+0.78%)
Dec 27, 2023	3.820	4.015	3.730	3.850	151,666	+0.04(+1.05%)
Dec 26, 2023	3.870	4.055	3.780	3.810	28,699	-0.05(-1.30%)
Dec 22, 2023	3.730	3.905	3.660	3.860	92,023	+0.11(+2.93%)
Dec 21, 2023	3.810	3.810	3.700	3.750	10,925	+0.03(+0.81%)
Dec 20, 2023	3.810	3.850	3.710	3.720	20,271	-0.12(-3.12%)
Dec 19, 2023	3.820	3.880	3.755	3.840	34,295	+0.06(+1.59%)
Dec 18, 2023	4.040	4.040	3.710	3.780	263,058	-0.22(-5.50%)
Dec 15, 2023	3.850	4.100	3.710	4.000	1,520,657	+0.20(+5.26%)
Dec 14, 2023	3.900	3.970	3.650	3.800	104,247	+0.02(+0.53%)
Dec 13, 2023	3.880	4.090	3.730	3.780	121,446	+0.03(+0.80%)
Dec 12, 2023	3.760	3.995	3.710	3.750	104,115	+0.04(+1.08%)
Dec 11, 2023	3.680	3.990	3.660	3.710	97,661	+0.00(+0.00%)
Dec 08, 2023	3.600	3.958	3.580	3.710	83,747	+0.11(+3.06%)
Dec 07, 2023	3.590	3.780	3.540	3.600	107,686	+0.00(+0.00%)
Dec 06, 2023	3.500	3.750	3.270	3.600	80,404	+0.06(+1.69%)
Dec 05, 2023	3.330	3.610	3.330	3.540	74,426	+0.13(+3.81%)
Dec 04, 2023	3.400	3.620	3.270	3.410	76,490	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices