Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.400	3.500	3.320	3.410	8,985	+0.09(+2.71%)
Jul 28, 2023	3.360	3.440	3.250	3.320	11,353	-0.06(-1.78%)
Jul 27, 2023	3.475	3.475	3.046	3.380	51,756	+0.06(+1.81%)
Jul 26, 2023	3.240	3.420	3.090	3.320	16,437	-0.01(-0.30%)
Jul 25, 2023	3.420	3.502	3.330	3.330	12,626	-0.19(-5.40%)
Jul 24, 2023	3.480	3.594	3.220	3.520	25,584	+0.01(+0.28%)
Jul 21, 2023	3.770	3.900	3.425	3.510	14,254	-0.15(-4.10%)
Jul 20, 2023	3.870	3.880	3.602	3.660	10,872	-0.14(-3.68%)
Jul 19, 2023	3.550	3.847	3.550	3.800	37,961	+0.21(+5.85%)
Jul 18, 2023	3.440	3.710	3.440	3.590	12,311	+0.05(+1.41%)
Jul 17, 2023	3.690	3.860	3.480	3.540	35,887	-0.21(-5.60%)
Jul 14, 2023	3.300	3.850	3.300	3.750	170,931	+0.46(+13.98%)
Jul 13, 2023	3.050	3.290	2.990	3.290	28,064	+0.14(+4.44%)
Jul 12, 2023	3.160	3.269	3.100	3.150	7,623	-0.06(-1.87%)
Jul 11, 2023	3.210	3.300	3.100	3.210	29,065	-0.04(-1.23%)
Jul 10, 2023	2.600	3.360	2.600	3.250	87,416	+0.35(+12.07%)
Jul 07, 2023	2.800	2.990	2.750	2.900	25,055	+0.02(+0.69%)
Jul 06, 2023	2.830	2.949	2.750	2.880	23,276	-0.03(-1.03%)
Jul 05, 2023	3.040	3.093	2.880	2.910	24,988	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices