Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.240	5.240	4.910	4.920	1,001,954	-0.31(-5.93%)
May 16, 2024	5.360	5.380	5.210	5.230	865,550	-0.15(-2.88%)
May 15, 2024	5.480	5.550	5.235	5.385	867,534	-0.07(-1.19%)
May 14, 2024	5.140	5.450	5.080	5.450	1,127,368	+0.29(+5.62%)
May 13, 2024	4.830	5.200	4.830	5.160	1,100,410	+0.30(+6.17%)
May 10, 2024	5.090	5.150	4.800	4.860	1,036,849	-0.18(-3.67%)
May 09, 2024	5.000	5.236	4.770	5.045	1,166,201	-0.26(-4.99%)
May 08, 2024	5.530	5.530	5.295	5.310	810,258	-0.23(-4.15%)
May 07, 2024	5.570	5.590	5.480	5.540	607,140	+0.04(+0.73%)
May 06, 2024	5.530	5.590	5.431	5.500	723,625	+0.01(+0.18%)
May 03, 2024	5.540	5.565	5.440	5.490	668,077	+0.01(+0.18%)
May 02, 2024	5.370	5.490	5.240	5.480	822,353	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices