Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 264.55 274.00 262.00 267.32 1,507,792 +2.58(+0.97%)
Jan 30, 2024 267.78 271.00 264.05 264.74 1,112,944 -5.65(-2.09%)
Jan 29, 2024 263.14 274.80 263.14 270.39 1,166,168 +6.11(+2.31%)
Jan 26, 2024 264.55 269.85 262.60 264.28 894,511 +2.17(+0.83%)
Jan 25, 2024 261.34 262.56 254.28 262.11 894,100 +5.04(+1.96%)
Jan 24, 2024 269.00 269.00 257.05 257.07 957,158 -9.36(-3.51%)
Jan 23, 2024 274.10 274.10 264.26 266.43 554,389 -5.18(-1.91%)
Jan 22, 2024 269.00 273.38 266.05 271.61 534,365 +5.27(+1.98%)
Jan 19, 2024 264.20 267.21 260.45 266.34 644,203 +1.83(+0.69%)
Jan 18, 2024 264.09 264.68 259.22 264.51 614,486 +4.95(+1.91%)
Jan 17, 2024 261.00 264.79 256.81 259.56 991,039 -7.90(-2.95%)
Jan 16, 2024 268.50 268.92 264.58 267.46 467,898 -4.18(-1.54%)
Jan 12, 2024 276.36 279.14 270.13 271.64 440,385 -4.72(-1.71%)
Jan 11, 2024 276.89 280.22 273.85 276.36 675,381 -0.43(-0.16%)
Jan 10, 2024 277.00 279.94 271.22 276.79 717,787 -0.73(-0.26%)
Jan 09, 2024 269.34 281.94 268.68 277.52 694,396 +3.58(+1.31%)
Jan 08, 2024 264.81 275.00 263.78 273.94 704,120 +9.26(+3.50%)
Jan 05, 2024 259.00 269.75 259.00 264.68 846,853 +3.32(+1.27%)
Jan 04, 2024 255.00 263.19 253.20 261.36 909,589 +5.14(+2.01%)
Jan 03, 2024 263.59 263.72 250.28 256.22 1,354,207 -12.70(-4.72%)
Jan 02, 2024 271.00 272.86 266.07 268.92 761,815 -5.08(-1.85%)
Dec 29, 2023 275.13 278.00 272.99 274.00 618,243 -2.67(-0.97%)
Dec 28, 2023 274.63 279.00 274.13 276.67 390,200 +1.39(+0.50%)
Dec 27, 2023 274.19 276.22 272.72 275.28 445,092 +1.09(+0.40%)
Dec 26, 2023 272.46 276.51 269.34 274.19 522,806 +2.32(+0.85%)
Dec 22, 2023 275.40 276.09 269.15 271.87 895,303 -2.23(-0.81%)
Dec 21, 2023 267.19 274.84 267.01 274.10 858,702 +12.02(+4.59%)
Dec 20, 2023 266.18 271.08 261.78 262.08 879,974 -6.23(-2.32%)
Dec 19, 2023 262.72 270.31 262.66 268.31 1,050,172 +6.62(+2.53%)
Dec 18, 2023 254.52 267.22 253.59 261.69 1,376,797 +6.68(+2.62%)
Dec 15, 2023 257.28 262.62 251.57 255.01 6,482,789 -2.01(-0.78%)
Dec 14, 2023 245.00 264.58 245.00 257.02 3,288,278 +25.66(+11.09%)
Dec 13, 2023 218.15 231.53 217.32 231.36 1,118,583 +13.89(+6.39%)
Dec 12, 2023 219.36 219.49 212.87 217.47 1,242,271 -1.21(-0.55%)
Dec 11, 2023 215.00 221.66 214.80 218.68 1,051,518 -2.55(-1.15%)
Dec 08, 2023 215.86 222.05 214.90 221.23 1,341,380 +4.62(+2.13%)
Dec 07, 2023 216.82 218.49 214.11 216.61 727,963 -0.26(-0.12%)
Dec 06, 2023 218.25 219.00 215.32 216.87 748,953 +1.52(+0.71%)
Dec 05, 2023 217.17 217.98 211.80 215.35 910,790 -4.25(-1.94%)
Dec 04, 2023 218.00 220.80 214.93 219.60 869,813 -0.85(-0.39%)
Dec 01, 2023 213.30 225.19 212.41 220.45 1,390,318 +6.65(+3.11%)
Nov 30, 2023 216.73 217.85 211.63 213.80 1,218,454 -2.68(-1.24%)
Nov 29, 2023 217.00 221.65 215.94 216.48 1,124,702 +2.34(+1.09%)
Nov 28, 2023 216.75 216.75 212.56 214.14 700,360 -2.61(-1.20%)
Nov 27, 2023 217.73 218.46 215.74 216.75 809,651 -2.73(-1.24%)
Nov 24, 2023 218.11 220.95 217.79 219.48 487,288 +2.19(+1.01%)
Nov 22, 2023 217.37 221.17 216.75 217.29 732,977 +1.99(+0.92%)
Nov 21, 2023 215.55 216.08 213.08 215.30 1,035,162 +0.06(+0.03%)
Nov 20, 2023 206.10 216.03 206.10 215.24 1,292,941 +8.60(+4.16%)
Nov 17, 2023 204.51 208.12 203.00 206.64 1,089,153 +3.52(+1.73%)
Nov 16, 2023 209.61 212.98 202.60 203.12 1,269,175 -1.94(-0.95%)
Nov 15, 2023 203.50 212.96 203.50 205.06 1,285,377 +2.34(+1.15%)
Nov 14, 2023 199.79 205.70 198.84 202.72 1,497,069 +11.50(+6.01%)
Nov 13, 2023 191.20 193.46 190.75 191.22 942,374 -0.91(-0.47%)
Nov 10, 2023 189.81 192.69 186.01 192.13 1,488,348 +4.79(+2.56%)
Nov 09, 2023 194.97 194.97 186.12 187.34 1,123,753 -6.28(-3.24%)
Nov 08, 2023 197.67 197.67 192.04 193.62 1,185,697 -3.90(-1.97%)
Nov 07, 2023 198.07 199.65 196.02 197.52 1,221,030 -0.25(-0.13%)
Nov 06, 2023 202.00 202.64 197.10 197.77 1,563,344 +0.33(+0.17%)
Nov 03, 2023 194.60 202.97 194.60 197.44 2,162,257 +5.12(+2.66%)
Nov 02, 2023 188.95 193.51 184.89 192.32 1,971,793 +9.11(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.