Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	562.83	574.98	554.20	567.11	1,105,600	+11.00(+1.98%)
Feb 25, 2021	578.87	581.67	547.73	556.11	809,576	-17.15(-2.99%)
Feb 24, 2021	560.13	577.44	553.84	573.26	647,494	+5.45(+0.96%)
Feb 23, 2021	561.01	572.61	552.91	567.81	816,185	-11.73(-2.02%)
Feb 22, 2021	590.37	596.89	578.12	579.54	616,187	-19.71(-3.29%)
Feb 19, 2021	595.91	601.93	593.15	599.25	372,300	+4.26(+0.72%)
Feb 18, 2021	596.07	600.09	584.55	594.99	288,072	-4.54(-0.76%)
Feb 17, 2021	603.67	611.96	589.00	599.53	398,305	-14.68(-2.39%)
Feb 16, 2021	614.14	615.76	604.07	614.21	404,571	+4.63(+0.76%)
Feb 12, 2021	601.86	609.99	595.16	609.58	394,900	+10.58(+1.77%)
Feb 11, 2021	611.77	611.77	591.15	599.00	469,237	-6.78(-1.12%)
Feb 10, 2021	618.07	618.07	598.21	605.78	454,067	-9.22(-1.50%)
Feb 09, 2021	601.39	618.84	601.39	615.00	426,858	+12.56(+2.08%)
Feb 08, 2021	622.19	630.04	595.78	602.44	618,366	-18.01(-2.90%)
Feb 05, 2021	622.09	624.54	614.01	620.45	656,600	+5.29(+0.86%)
Feb 04, 2021	607.50	634.46	600.95	615.16	1,758,793	+68.98(+12.63%)
Feb 03, 2021	557.49	557.49	541.17	546.18	752,826	-11.59(-2.08%)
Feb 02, 2021	551.78	567.83	548.01	557.77	790,901	+14.72(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices