Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

273.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 684.62 684.62 665.41 665.43 433,579 -7.63(-1.13%)
Sep 29, 2021 679.40 683.12 671.44 673.06 356,681 -4.26(-0.63%)
Sep 28, 2021 692.07 692.74 672.65 677.32 496,082 -23.72(-3.38%)
Sep 27, 2021 716.59 720.07 693.39 701.04 473,427 -24.20(-3.34%)
Sep 24, 2021 718.47 726.29 715.29 725.24 272,053 -1.87(-0.26%)
Sep 23, 2021 723.00 737.45 720.18 727.11 349,709 +10.50(+1.47%)
Sep 22, 2021 713.31 725.27 701.21 716.61 447,956 +7.46(+1.05%)
Sep 21, 2021 717.14 721.00 705.94 709.15 646,874 -0.49(-0.07%)
Sep 20, 2021 708.02 713.68 698.03 709.64 684,108 -9.74(-1.35%)
Sep 17, 2021 728.90 730.61 715.00 719.38 834,244 -8.91(-1.22%)
Sep 16, 2021 712.98 731.20 710.35 728.29 656,931 +17.98(+2.53%)
Sep 15, 2021 706.06 712.84 692.23 710.31 844,001 +3.86(+0.55%)
Sep 14, 2021 718.36 724.64 703.60 706.45 441,116 -4.23(-0.60%)
Sep 13, 2021 726.54 726.54 695.63 710.68 502,846 -9.99(-1.39%)
Sep 10, 2021 730.22 731.24 718.75 720.67 344,835 -5.74(-0.79%)
Sep 09, 2021 734.46 735.17 723.78 726.41 422,761 -3.51(-0.48%)
Sep 08, 2021 716.98 733.33 715.12 729.92 503,882 +13.56(+1.89%)
Sep 07, 2021 719.80 720.50 706.00 716.36 439,361 -5.14(-0.71%)
Sep 03, 2021 729.87 729.87 711.98 721.50 356,643 -7.53(-1.03%)
Sep 02, 2021 721.59 731.73 719.00 729.03 384,325 +10.31(+1.43%)
Sep 01, 2021 713.14 719.83 708.79 718.72 431,065 +9.72(+1.37%)
Aug 31, 2021 702.01 710.67 700.28 709.00 497,716 +6.89(+0.98%)
Aug 30, 2021 706.42 712.80 698.68 702.11 352,158 +0.26(+0.04%)
Aug 27, 2021 699.32 709.15 696.00 701.85 384,482 +5.29(+0.76%)
Aug 26, 2021 714.65 717.75 692.90 696.56 540,586 -20.34(-2.84%)
Aug 25, 2021 713.25 721.45 711.72 716.90 526,468 +4.06(+0.57%)
Aug 24, 2021 696.34 715.74 697.50 712.84 602,504 +15.34(+2.20%)
Aug 23, 2021 687.38 699.53 686.86 697.50 417,804 +15.93(+2.34%)
Aug 20, 2021 681.40 684.26 672.81 681.57 292,940 +1.71(+0.25%)
Aug 19, 2021 671.03 685.52 669.63 679.86 359,121 +4.60(+0.68%)
Aug 18, 2021 680.82 690.96 672.73 675.26 475,029 -5.63(-0.83%)
Aug 17, 2021 690.78 690.78 669.31 680.89 610,338 -9.87(-1.43%)
Aug 16, 2021 684.20 690.84 681.19 690.76 310,603 -0.43(-0.06%)
Aug 13, 2021 700.86 704.85 685.69 691.19 398,025 -13.08(-1.86%)
Aug 12, 2021 687.72 705.84 683.59 704.27 480,265 +16.49(+2.40%)
Aug 11, 2021 690.23 692.12 676.24 687.78 416,787 +0.40(+0.06%)
Aug 10, 2021 689.57 691.81 674.19 687.38 513,626 +0.82(+0.12%)
Aug 09, 2021 693.50 695.00 684.90 686.56 331,021 -7.11(-1.02%)
Aug 06, 2021 696.74 700.79 684.00 693.67 656,811 -5.55(-0.79%)
Aug 05, 2021 711.00 714.15 694.12 699.22 553,260 -8.79(-1.24%)
Aug 04, 2021 698.90 712.98 698.58 708.01 520,653 +6.67(+0.95%)
Aug 03, 2021 700.42 706.07 687.55 701.34 706,981 +1.34(+0.19%)
Aug 02, 2021 700.00 713.70 695.60 700.00 871,747 +4.20(+0.60%)
Jul 30, 2021 675.60 697.87 673.00 695.80 967,562 +18.83(+2.78%)
Jul 29, 2021 634.36 682.59 634.00 676.97 1,576,419 +55.10(+8.86%)
Jul 28, 2021 624.14 630.00 616.58 621.87 548,067 -3.64(-0.58%)
Jul 27, 2021 632.74 638.20 617.67 625.51 489,684 -10.07(-1.58%)
Jul 26, 2021 636.01 636.62 623.56 635.58 577,945 -2.70(-0.42%)
Jul 23, 2021 624.90 640.41 624.90 638.28 412,241 +10.36(+1.65%)
Jul 22, 2021 623.39 628.99 615.92 627.92 358,829 +8.27(+1.33%)
Jul 21, 2021 615.53 621.47 603.50 619.65 630,658 +3.94(+0.64%)
Jul 20, 2021 596.04 620.37 589.24 615.71 663,936 +20.15(+3.38%)
Jul 19, 2021 609.37 609.37 591.56 595.56 679,697 -20.56(-3.34%)
Jul 16, 2021 623.39 628.35 613.52 616.12 472,711 -5.58(-0.90%)
Jul 15, 2021 633.89 638.27 609.36 621.70 701,053 -13.39(-2.11%)
Jul 14, 2021 647.50 653.86 631.73 635.09 488,179 -7.32(-1.14%)
Jul 13, 2021 642.86 647.83 636.45 642.41 406,943 -0.45(-0.07%)
Jul 12, 2021 631.70 644.89 623.75 642.86 573,869 +15.67(+2.50%)
Jul 09, 2021 621.92 638.48 613.71 627.19 610,105 +10.40(+1.69%)
Jul 08, 2021 602.63 620.52 598.02 616.79 410,761 +4.57(+0.75%)
Jul 07, 2021 609.01 617.27 604.01 612.22 370,799 +7.55(+1.25%)
Jul 06, 2021 624.04 626.96 592.13 604.67 846,933 -19.50(-3.12%)
Jul 02, 2021 624.81 625.36 615.36 624.17 372,769 +5.21(+0.84%)
Jul 01, 2021 609.31 619.04 607.59 618.96 658,875 +7.96(+1.30%)
Jun 30, 2021 608.73 616.08 603.54 611.00 508,801 -1.80(-0.29%)
Jun 29, 2021 623.00 624.55 611.57 612.80 427,463 -8.72(-1.40%)
Jun 28, 2021 618.45 629.35 614.43 621.52 574,916 +6.54(+1.06%)
Jun 25, 2021 623.00 625.65 607.32 614.98 2,123,187 -2.41(-0.39%)
Jun 24, 2021 609.64 627.44 608.00 617.39 837,619 +11.57(+1.91%)
Jun 23, 2021 602.39 608.61 596.00 605.82 574,899 +1.11(+0.18%)
Jun 22, 2021 611.51 611.81 598.11 604.71 618,239 -6.83(-1.12%)
Jun 21, 2021 604.94 615.18 597.84 611.54 549,414 +9.90(+1.65%)
Jun 18, 2021 612.88 617.11 599.34 601.64 993,977 -11.69(-1.91%)
Jun 17, 2021 596.80 616.66 595.82 613.33 599,965 +13.73(+2.29%)
Jun 16, 2021 599.20 601.88 587.59 599.60 414,389 -0.45(-0.07%)
Jun 15, 2021 609.38 613.15 596.12 600.05 398,510 -5.72(-0.94%)
Jun 14, 2021 613.59 614.95 601.20 605.77 381,737 -5.77(-0.94%)
Jun 11, 2021 611.99 615.80 605.64 611.54 345,095 -0.61(-0.10%)
Jun 10, 2021 585.81 612.56 582.55 612.15 585,506 +26.65(+4.55%)
Jun 09, 2021 593.00 595.65 583.67 585.50 325,869 -4.26(-0.72%)
Jun 08, 2021 582.08 591.94 579.15 589.76 337,094 +9.49(+1.64%)
Jun 07, 2021 579.44 585.95 575.29 580.27 438,566 -2.08(-0.36%)
Jun 04, 2021 574.45 586.00 572.53 582.35 511,273 +15.39(+2.71%)
Jun 03, 2021 567.28 576.56 563.87 566.96 517,763 -8.53(-1.48%)
Jun 02, 2021 592.82 592.82 573.85 575.49 463,040 -17.99(-3.03%)
Jun 01, 2021 592.44 596.76 585.11 593.48 611,880 +3.33(+0.56%)
May 28, 2021 605.00 609.14 589.73 590.15 358,446 -9.62(-1.60%)
May 27, 2021 595.00 603.17 586.51 599.77 878,168 +3.08(+0.52%)
May 26, 2021 593.00 599.49 591.26 596.69 455,778 +1.74(+0.29%)
May 25, 2021 605.15 610.49 592.95 594.95 482,250 -9.50(-1.57%)
May 24, 2021 596.90 611.00 594.10 604.45 514,540 +12.70(+2.15%)
May 21, 2021 594.10 601.38 587.81 591.75 543,990 +3.85(+0.65%)
May 20, 2021 575.00 590.53 574.19 587.90 444,515 +16.41(+2.87%)
May 19, 2021 558.01 572.31 551.01 571.49 502,446 +1.99(+0.35%)
May 18, 2021 567.10 582.71 565.51 569.50 653,356 +9.98(+1.78%)
May 17, 2021 562.10 567.53 554.97 559.52 369,733 -9.52(-1.67%)
May 14, 2021 562.55 572.50 555.98 569.04 366,967 +15.42(+2.79%)
May 13, 2021 557.58 559.95 546.02 553.62 421,044 +4.98(+0.91%)
May 12, 2021 553.42 557.58 547.51 548.64 651,048 -17.62(-3.11%)
May 11, 2021 538.24 570.12 536.23 566.26 823,966 +11.76(+2.12%)
May 10, 2021 596.16 596.16 551.28 554.50 866,602 -43.84(-7.33%)
May 07, 2021 586.08 604.00 586.08 598.34 694,786 +13.62(+2.33%)
May 06, 2021 568.69 584.95 560.58 584.72 705,777 +15.47(+2.72%)
May 05, 2021 587.00 587.24 568.26 569.25 608,992 -12.90(-2.22%)
May 04, 2021 594.18 594.18 560.50 582.15 1,100,922 -17.62(-2.94%)
May 03, 2021 599.14 610.12 595.60 599.77 633,176 +4.24(+0.71%)
Apr 30, 2021 597.76 615.75 594.22 595.53 660,300 -8.81(-1.46%)
Apr 29, 2021 643.16 647.20 590.44 604.34 1,263,332 -9.02(-1.47%)
Apr 28, 2021 616.12 623.11 611.65 613.36 548,178 -8.40(-1.35%)
Apr 27, 2021 620.41 625.79 613.73 621.76 365,396 +4.52(+0.73%)
Apr 26, 2021 620.98 625.61 613.55 617.24 419,085 -2.88(-0.46%)
Apr 23, 2021 616.00 624.79 616.00 620.12 537,800 +4.81(+0.78%)
Apr 22, 2021 621.52 627.53 609.75 615.31 447,453 -0.77(-0.12%)
Apr 21, 2021 595.63 618.00 593.18 616.08 400,888 +19.88(+3.33%)
Apr 20, 2021 603.85 604.50 588.29 596.20 371,642 -7.52(-1.25%)
Apr 19, 2021 608.31 610.00 593.67 603.72 406,291 -2.61(-0.43%)
Apr 16, 2021 607.14 608.00 599.02 606.33 428,800 +0.10(+0.02%)
Apr 15, 2021 598.57 608.20 598.57 606.23 443,790 +11.30(+1.90%)
Apr 14, 2021 595.70 604.16 589.26 594.93 395,603 -0.70(-0.12%)
Apr 13, 2021 602.49 608.02 591.63 595.63 390,864 -5.48(-0.91%)
Apr 12, 2021 593.59 602.07 585.66 601.11 523,948 +8.55(+1.44%)
Apr 09, 2021 576.52 592.99 575.00 592.56 951,300 +16.81(+2.92%)
Apr 08, 2021 558.87 577.92 556.82 575.75 826,746 +23.19(+4.20%)
Apr 07, 2021 556.01 559.38 545.95 552.56 453,886 -1.28(-0.23%)
Apr 06, 2021 551.54 563.96 547.56 553.84 650,189 +5.90(+1.08%)
Apr 05, 2021 550.33 554.49 544.51 547.94 366,104 +2.89(+0.53%)
Apr 01, 2021 546.24 557.15 544.00 545.05 610,200 +3.52(+0.65%)
Mar 31, 2021 532.00 545.21 529.25 541.53 606,006 +17.20(+3.28%)
Mar 30, 2021 516.22 526.11 511.13 524.33 518,349 +8.33(+1.61%)
Mar 29, 2021 523.19 526.79 502.23 516.00 522,322 -12.34(-2.34%)
Mar 26, 2021 518.81 528.78 511.97 528.34 546,900 +10.47(+2.02%)
Mar 25, 2021 502.06 520.24 498.00 517.87 512,567 +11.70(+2.31%)
Mar 24, 2021 521.00 522.49 504.58 506.17 498,911 -12.71(-2.45%)
Mar 23, 2021 528.32 531.93 517.18 518.88 699,225 -11.72(-2.21%)
Mar 22, 2021 532.34 538.91 528.19 530.60 638,954 +1.14(+0.22%)
Mar 19, 2021 520.97 533.81 513.02 529.46 1,012,400 +15.10(+2.94%)
Mar 18, 2021 527.91 533.41 512.25 514.36 1,008,615 -25.65(-4.75%)
Mar 17, 2021 532.38 546.49 527.26 540.01 779,736 -2.53(-0.47%)
Mar 16, 2021 566.41 566.65 539.11 542.54 482,018 -16.31(-2.92%)
Mar 15, 2021 551.09 560.18 540.61 558.85 733,629 +22.41(+4.18%)
Mar 12, 2021 538.65 538.65 529.23 536.44 428,300 -7.56(-1.39%)
Mar 11, 2021 529.31 544.92 523.90 544.00 668,263 +32.21(+6.29%)
Mar 10, 2021 526.88 534.82 509.21 511.79 661,252 -4.08(-0.79%)
Mar 09, 2021 511.16 527.02 511.16 515.87 933,586 +19.80(+3.99%)
Mar 08, 2021 532.28 538.20 494.45 496.07 945,415 -40.39(-7.53%)
Mar 05, 2021 525.00 539.94 504.03 536.46 953,400 +16.01(+3.08%)
Mar 04, 2021 523.70 535.21 510.00 520.45 1,052,998 -6.98(-1.32%)
Mar 03, 2021 559.00 560.00 525.77 527.43 831,985 -35.78(-6.35%)
Mar 02, 2021 565.00 576.35 558.00 563.21 933,260 -1.90(-0.34%)
Mar 01, 2021 567.57 577.80 557.79 565.11 1,015,881 -2.00(-0.35%)
Feb 26, 2021 562.83 574.98 554.20 567.11 1,105,600 +11.00(+1.98%)
Feb 25, 2021 578.87 581.67 547.73 556.11 809,576 -17.15(-2.99%)
Feb 24, 2021 560.13 577.44 553.84 573.26 647,494 +5.45(+0.96%)
Feb 23, 2021 561.01 572.61 552.91 567.81 816,185 -11.73(-2.02%)
Feb 22, 2021 590.37 596.89 578.12 579.54 616,187 -19.71(-3.29%)
Feb 19, 2021 595.91 601.93 593.15 599.25 372,300 +4.26(+0.72%)
Feb 18, 2021 596.07 600.09 584.55 594.99 288,072 -4.54(-0.76%)
Feb 17, 2021 603.67 611.96 589.00 599.53 398,305 -14.68(-2.39%)
Feb 16, 2021 614.14 615.76 604.07 614.21 404,571 +4.63(+0.76%)
Feb 12, 2021 601.86 609.99 595.16 609.58 394,900 +10.58(+1.77%)
Feb 11, 2021 611.77 611.77 591.15 599.00 469,237 -6.78(-1.12%)
Feb 10, 2021 618.07 618.07 598.21 605.78 454,067 -9.22(-1.50%)
Feb 09, 2021 601.39 618.84 601.39 615.00 426,858 +12.56(+2.08%)
Feb 08, 2021 622.19 630.04 595.78 602.44 618,366 -18.01(-2.90%)
Feb 05, 2021 622.09 624.54 614.01 620.45 656,600 +5.29(+0.86%)
Feb 04, 2021 607.50 634.46 600.95 615.16 1,758,793 +68.98(+12.63%)
Feb 03, 2021 557.49 557.49 541.17 546.18 752,826 -11.59(-2.08%)
Feb 02, 2021 551.78 567.83 548.01 557.77 790,901 +14.72(+2.71%)
Feb 01, 2021 539.93 544.74 527.02 543.05 538,505 +17.67(+3.36%)
Jan 29, 2021 523.72 530.54 517.54 525.38 686,200 -11.20(-2.09%)
Jan 28, 2021 509.36 547.57 509.36 536.58 681,526 +26.94(+5.29%)
Jan 27, 2021 519.33 527.69 507.77 509.64 859,125 -25.46(-4.76%)
Jan 26, 2021 541.27 545.00 530.06 535.10 469,425 -4.37(-0.81%)
Jan 25, 2021 533.39 540.74 510.11 539.47 568,825 +5.39(+1.01%)
Jan 22, 2021 546.85 546.85 531.17 534.08 690,600 -9.73(-1.79%)
Jan 21, 2021 563.97 565.32 543.32 543.81 402,552 -20.56(-3.64%)
Jan 20, 2021 568.84 575.92 560.07 564.37 401,755 +6.96(+1.25%)
Jan 19, 2021 574.72 574.72 545.08 557.41 606,939 -9.82(-1.73%)
Jan 15, 2021 553.19 569.65 548.00 567.23 551,600 +12.59(+2.27%)
Jan 14, 2021 546.51 561.12 543.01 554.64 304,675 +3.50(+0.64%)
Jan 13, 2021 551.26 553.76 543.91 551.14 322,007 -1.74(-0.31%)
Jan 12, 2021 552.34 562.39 548.41 552.88 328,995 -4.16(-0.75%)
Jan 11, 2021 565.01 566.10 551.83 557.04 351,817 -13.49(-2.36%)
Jan 08, 2021 561.63 579.50 559.00 570.53 464,200 +12.17(+2.18%)
Jan 07, 2021 547.78 561.35 544.27 558.36 513,888 +17.97(+3.33%)
Jan 06, 2021 534.33 546.48 531.46 540.39 429,014 -3.26(-0.60%)
Jan 05, 2021 526.97 544.07 526.77 543.65 344,790 +17.19(+3.27%)
Jan 04, 2021 549.61 560.00 519.70 526.46 602,433 -7.92(-1.48%)
Dec 31, 2020 534.38 534.38 534.38 250,180 +10.06(+1.92%)
Dec 30, 2020 522.29 527.97 519.75 524.32 250,180 +3.87(+0.74%)
Dec 29, 2020 524.92 525.77 512.80 520.45 223,689 -0.41(-0.08%)
Dec 28, 2020 532.32 532.74 518.84 520.86 246,914 -7.17(-1.36%)
Dec 24, 2020 528.14 529.21 521.13 528.03 163,600 +3.03(+0.58%)
Dec 23, 2020 540.52 543.65 524.99 525.00 308,157 -11.59(-2.16%)
Dec 22, 2020 531.99 536.60 527.60 536.59 435,617 +5.88(+1.11%)
Dec 21, 2020 518.09 531.60 513.34 530.71 449,494 +0.79(+0.15%)
Dec 18, 2020 533.01 535.00 521.65 529.92 896,700 +3.20(+0.61%)
Dec 17, 2020 522.00 527.25 516.95 526.72 535,918 +10.38(+2.01%)
Dec 16, 2020 511.08 520.38 510.27 516.34 399,332 +0.04(+0.01%)
Dec 15, 2020 511.80 519.06 502.60 516.30 347,313 +11.99(+2.38%)
Dec 14, 2020 510.90 522.34 502.31 504.31 426,943 -2.77(-0.55%)
Dec 11, 2020 507.00 509.50 498.25 507.08 305,900 -1.31(-0.26%)
Dec 10, 2020 506.89 511.32 499.57 508.39 376,665 -0.62(-0.12%)
Dec 09, 2020 516.24 520.88 507.30 509.01 463,460 -6.75(-1.31%)
Dec 08, 2020 516.75 518.17 509.27 515.76 458,074 -1.95(-0.38%)
Dec 07, 2020 521.90 524.61 515.50 517.71 533,098 -4.01(-0.77%)
Dec 04, 2020 511.96 524.88 510.32 521.72 635,200 +10.72(+2.10%)
Dec 03, 2020 506.24 516.29 505.30 511.00 583,547 +5.52(+1.09%)
Dec 02, 2020 496.57 507.64 491.79 505.48 553,160 +5.38(+1.08%)
Dec 01, 2020 487.46 508.96 485.60 500.10 1,162,083 +18.81(+3.91%)
Nov 30, 2020 472.40 483.88 471.31 481.29 1,113,827 +5.79(+1.22%)
Nov 27, 2020 470.92 477.17 468.14 475.50 249,700 +1.81(+0.38%)
Nov 25, 2020 470.69 474.61 465.76 473.69 415,800 -1.41(-0.30%)
Nov 24, 2020 483.01 486.00 465.46 475.10 633,885 -1.48(-0.31%)
Nov 23, 2020 452.15 479.54 449.46 476.58 814,599 +30.13(+6.75%)
Nov 20, 2020 443.39 452.56 439.86 446.45 560,100 +5.10(+1.16%)
Nov 19, 2020 443.54 447.14 439.71 441.35 408,850 -3.26(-0.73%)
Nov 18, 2020 449.06 455.15 442.87 444.61 509,092 -6.77(-1.50%)
Nov 17, 2020 452.00 456.40 444.75 451.38 516,482 -5.79(-1.27%)
Nov 16, 2020 463.24 466.75 450.89 457.17 481,024 -0.09(-0.02%)
Nov 13, 2020 455.77 461.17 452.25 457.26 421,500 +4.50(+0.99%)
Nov 12, 2020 455.72 464.85 449.03 452.76 621,522 -9.02(-1.95%)
Nov 11, 2020 464.70 469.59 456.48 461.78 543,877 -2.54(-0.55%)
Nov 10, 2020 484.48 484.48 457.61 464.32 742,119 -12.67(-2.66%)
Nov 09, 2020 502.58 507.05 476.79 476.99 957,204 -0.86(-0.18%)
Nov 06, 2020 490.45 491.50 476.12 477.85 664,400 -14.06(-2.86%)
Nov 05, 2020 486.47 498.67 486.47 491.91 890,784 +8.45(+1.75%)
Nov 04, 2020 472.23 484.50 471.01 483.46 960,193 +18.45(+3.97%)
Nov 03, 2020 460.23 465.66 453.16 465.01 795,957 +6.57(+1.43%)
Nov 02, 2020 432.10 458.44 430.37 458.44 1,245,367 +32.36(+7.59%)
Oct 30, 2020 432.00 435.90 417.36 426.08 767,400 -10.49(-2.40%)
Oct 29, 2020 436.60 442.86 428.88 436.57 774,491 -2.94(-0.67%)
Oct 28, 2020 447.81 450.48 439.00 439.51 801,788 -15.58(-3.42%)
Oct 27, 2020 455.35 469.91 450.92 455.09 802,939 +0.58(+0.13%)
Oct 26, 2020 462.73 475.37 447.93 454.51 1,640,991 -15.05(-3.21%)
Oct 23, 2020 451.34 470.43 444.77 469.56 1,959,900 +16.33(+3.60%)
Oct 22, 2020 424.32 459.00 424.00 453.23 5,115,451 +117.42(+34.97%)
Oct 21, 2020 334.20 338.67 328.97 335.81 883,475 +1.21(+0.36%)
Oct 20, 2020 330.14 339.68 327.91 334.60 565,395 +7.76(+2.37%)
Oct 19, 2020 339.00 343.21 322.87 326.84 660,577 -9.68(-2.88%)
Oct 16, 2020 338.89 343.00 335.07 336.52 548,800 -0.15(-0.04%)
Oct 15, 2020 330.11 338.12 330.00 336.67 616,512 +3.57(+1.07%)
Oct 14, 2020 333.53 337.20 328.39 333.10 555,454 +2.28(+0.69%)
Oct 13, 2020 334.48 336.26 329.01 330.82 524,962 -4.93(-1.47%)
Oct 12, 2020 334.99 339.77 330.90 335.75 603,836 +7.11(+2.16%)
Oct 09, 2020 331.39 331.86 325.18 328.64 384,100 +1.07(+0.33%)
Oct 08, 2020 325.59 328.56 321.86 327.57 346,138 +3.95(+1.22%)
Oct 07, 2020 320.40 327.10 320.40 323.62 488,374 +7.54(+2.39%)
Oct 06, 2020 322.19 327.91 315.24 316.08 499,646 -3.43(-1.07%)
Oct 05, 2020 317.63 320.31 312.72 319.51 645,806 +4.62(+1.47%)
Oct 02, 2020 312.02 319.13 310.03 314.89 544,600 -2.72(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.