Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

270.76 -0.74 (-0.27%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.300	8.810	8.030	8.750	653,332	+0.48(+5.80%)
Dec 30, 2008	8.160	8.310	8.080	8.270	565,259	+0.21(+2.61%)
Dec 29, 2008	8.210	8.260	7.930	8.060	196,058	-0.15(-1.83%)
Dec 26, 2008	8.290	8.300	7.910	8.210	110,590	-0.03(-0.36%)
Dec 24, 2008	8.130	8.360	7.970	8.240	122,595	+0.09(+1.10%)
Dec 23, 2008	8.210	8.440	8.070	8.150	309,237	-0.01(-0.12%)
Dec 22, 2008	8.490	8.515	7.800	8.160	418,152	-0.31(-3.66%)
Dec 19, 2008	8.430	8.750	8.100	8.470	654,646	+0.23(+2.79%)
Dec 18, 2008	8.240	8.490	8.110	8.240	575,315	-0.08(-0.96%)
Dec 17, 2008	8.070	8.380	7.800	8.320	524,324	+0.14(+1.71%)
Dec 16, 2008	7.670	8.230	7.400	8.180	561,043	+0.61(+8.06%)
Dec 15, 2008	7.880	8.140	7.510	7.570	330,970	-0.28(-3.57%)
Dec 12, 2008	7.520	7.850	7.390	7.850	429,597	+0.18(+2.35%)
Dec 11, 2008	8.140	8.140	7.530	7.670	496,450	-0.59(-7.14%)
Dec 10, 2008	7.720	8.260	7.720	8.260	399,480	+0.66(+8.68%)
Dec 09, 2008	7.580	8.680	7.580	7.600	869,854	-0.02(-0.26%)
Dec 08, 2008	7.580	7.940	7.560	7.620	690,327	+0.23(+3.11%)
Dec 05, 2008	6.890	7.390	6.740	7.390	838,662	+0.38(+5.42%)
Dec 04, 2008	7.350	7.902	6.910	7.010	1,171,799	-0.41(-5.53%)
Dec 03, 2008	7.110	7.470	6.660	7.420	700,653	+0.59(+8.64%)
Dec 02, 2008	7.000	7.230	6.720	6.830	1,078,403	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices