Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.690	6.750	6.500	6.720	450,559	+0.05(+0.75%)
Sep 29, 2005	6.510	6.690	6.410	6.670	275,432	+0.12(+1.83%)
Sep 28, 2005	6.570	6.610	6.440	6.550	225,170	-0.05(-0.76%)
Sep 27, 2005	6.600	6.700	6.450	6.600	404,879	-0.04(-0.60%)
Sep 26, 2005	6.670	6.670	6.510	6.640	412,922	+0.02(+0.30%)
Sep 23, 2005	6.620	6.670	6.270	6.620	694,497	+0.31(+4.91%)
Sep 22, 2005	6.310	6.530	6.200	6.310	840,406	+0.04(+0.64%)
Sep 21, 2005	6.450	6.480	6.270	6.270	1,025,112	-0.23(-3.54%)
Sep 20, 2005	6.650	6.770	6.470	6.500	589,933	-0.15(-2.26%)
Sep 19, 2005	6.850	6.850	6.600	6.650	411,997	-0.21(-3.06%)
Sep 16, 2005	6.890	6.910	6.820	6.860	508,511	+0.02(+0.29%)
Sep 15, 2005	6.960	7.030	6.740	6.840	578,176	-0.12(-1.72%)
Sep 14, 2005	7.140	7.170	6.850	6.960	319,100	-0.21(-2.93%)
Sep 13, 2005	7.210	7.250	7.090	7.170	220,844	-0.06(-0.83%)
Sep 12, 2005	7.030	7.290	7.000	7.230	377,149	+0.16(+2.26%)
Sep 09, 2005	7.010	7.100	6.980	7.070	298,664	+0.05(+0.71%)
Sep 08, 2005	7.200	7.290	6.960	7.020	428,633	-0.18(-2.50%)
Sep 07, 2005	7.230	7.440	7.120	7.200	466,078	-0.09(-1.23%)
Sep 06, 2005	7.150	7.420	7.080	7.290	569,665	+0.16(+2.24%)
Sep 02, 2005	7.230	7.260	7.040	7.130	594,692	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices