Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.58	12.02	11.20	11.38	5,198,583	-0.18(-1.56%)
Sep 28, 2006	12.99	13.34	10.87	11.56	24,484,904	+3.76(+48.21%)
Sep 27, 2006	7.650	8.060	7.520	7.800	1,389,200	+0.15(+1.96%)
Sep 26, 2006	6.950	7.790	6.950	7.650	1,450,523	+0.67(+9.60%)
Sep 25, 2006	6.800	6.990	6.700	6.980	306,370	+0.27(+4.02%)
Sep 22, 2006	6.530	7.060	6.530	6.710	691,505	+0.14(+2.13%)
Sep 21, 2006	6.680	6.700	6.480	6.570	95,960	-0.07(-1.05%)
Sep 20, 2006	6.640	6.730	6.550	6.640	139,902	+0.08(+1.22%)
Sep 19, 2006	6.690	6.710	6.350	6.560	165,507	-0.15(-2.24%)
Sep 18, 2006	6.710	6.780	6.670	6.710	174,802	-0.05(-0.74%)
Sep 15, 2006	6.820	6.830	6.620	6.760	590,510	+0.00(+0.00%)
Sep 14, 2006	6.700	6.760	6.600	6.760	172,795	+0.06(+0.90%)
Sep 13, 2006	6.460	6.700	6.410	6.700	161,101	+0.25(+3.88%)
Sep 12, 2006	6.280	6.450	6.280	6.450	137,371	+0.20(+3.20%)
Sep 11, 2006	6.090	6.300	6.090	6.250	126,847	+0.10(+1.63%)
Sep 08, 2006	6.220	6.230	6.100	6.150	180,194	-0.08(-1.28%)
Sep 07, 2006	6.320	6.420	6.230	6.230	139,100	-0.15(-2.35%)
Sep 06, 2006	6.390	6.450	6.190	6.380	200,917	-0.01(-0.16%)
Sep 05, 2006	6.150	6.410	6.140	6.390	184,311	+0.28(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices