Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	344.73	356.24	344.30	353.64	911,192	+11.85(+3.47%)
Jun 29, 2023	345.00	349.67	337.76	341.79	553,029	-3.28(-0.95%)
Jun 28, 2023	341.30	348.86	340.19	345.07	490,494	+4.38(+1.29%)
Jun 27, 2023	333.29	341.92	328.99	340.69	495,586	+9.23(+2.78%)
Jun 26, 2023	328.01	335.74	327.67	331.46	389,509	+2.63(+0.80%)
Jun 23, 2023	329.03	331.06	325.00	328.83	1,099,625	-5.57(-1.67%)
Jun 22, 2023	331.10	335.10	326.41	334.40	459,853	+3.69(+1.12%)
Jun 21, 2023	330.81	334.15	328.02	330.71	579,144	-0.72(-0.22%)
Jun 20, 2023	327.02	333.05	320.53	331.43	529,994	+1.14(+0.35%)
Jun 16, 2023	334.95	335.87	326.52	330.29	1,258,300	-2.98(-0.89%)
Jun 15, 2023	322.04	334.57	321.28	333.27	692,880	+27.20(+8.89%)
May 08, 2023	311.80	312.29	302.77	306.07	694,529	-7.57(-2.41%)
May 05, 2023	306.69	314.25	306.26	313.64	595,910	+9.53(+3.13%)
May 04, 2023	301.20	304.30	297.83	304.11	730,203	+1.00(+0.33%)
May 03, 2023	306.85	310.51	302.38	303.11	854,924	-3.73(-1.22%)
May 02, 2023	317.15	319.56	305.39	306.84	1,016,555	-10.49(-3.31%)
May 01, 2023	324.89	326.50	314.52	317.33	714,669	-7.97(-2.45%)
Apr 28, 2023	317.02	326.31	316.73	325.30	1,098,746	+7.57(+2.38%)
Apr 27, 2023	321.95	326.55	309.00	317.73	2,439,834	-36.82(-10.38%)
Apr 26, 2023	351.83	355.21	348.12	354.55	1,207,530	+3.03(+0.86%)
Apr 25, 2023	359.83	362.23	351.06	351.52	995,187	-11.54(-3.18%)
Apr 24, 2023	355.14	363.27	352.33	363.06	810,257	+7.92(+2.23%)
Apr 21, 2023	353.64	356.48	351.07	355.14	675,107	+2.75(+0.78%)
Apr 20, 2023	351.94	357.98	351.59	352.39	502,577	-3.98(-1.12%)
Apr 19, 2023	345.09	357.87	345.09	356.37	522,612	+8.32(+2.39%)
Apr 18, 2023	353.37	355.87	346.09	348.05	684,982	+0.36(+0.10%)
Apr 17, 2023	343.17	348.14	341.70	347.69	559,390	+5.42(+1.58%)
Apr 14, 2023	341.67	346.48	337.73	342.27	558,366	+0.92(+0.27%)
Apr 13, 2023	336.68	341.57	334.63	341.35	656,208	+9.10(+2.74%)
Apr 12, 2023	342.38	343.22	331.73	332.25	535,095	-6.75(-1.99%)
Apr 11, 2023	331.47	342.20	331.47	339.00	904,792	+8.34(+2.52%)
Apr 10, 2023	319.58	330.80	316.62	330.66	555,150	+7.52(+2.33%)
Apr 06, 2023	315.67	324.63	312.47	323.14	612,982	+6.12(+1.93%)
Apr 05, 2023	324.44	324.44	314.16	317.02	526,553	-9.82(-3.00%)
Apr 04, 2023	329.50	333.01	325.08	326.84	489,997	-0.51(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices