Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

286.54 +2.02 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.100 7.400 7.050 7.380 709,951 +0.27(+3.80%)
Oct 28, 2005 6.810 7.150 6.800 7.110 924,802 +0.27(+3.95%)
Oct 27, 2005 7.130 7.200 6.750 6.840 793,245 -0.36(-5.00%)
Oct 26, 2005 7.350 7.420 6.950 7.200 1,165,296 -0.20(-2.70%)
Oct 25, 2005 7.590 7.690 7.180 7.400 1,567,241 -0.19(-2.50%)
Oct 24, 2005 7.300 7.600 7.300 7.590 743,875 +0.25(+3.41%)
Oct 21, 2005 7.290 7.520 7.190 7.340 771,921 +0.04(+0.55%)
Oct 20, 2005 7.290 7.410 7.020 7.300 557,047 +0.01(+0.14%)
Oct 19, 2005 7.070 7.320 6.960 7.290 784,107 +0.19(+2.68%)
Oct 18, 2005 7.080 7.170 6.830 7.100 474,466 +0.02(+0.28%)
Oct 17, 2005 6.970 7.140 6.960 7.080 668,593 +0.06(+0.85%)
Oct 14, 2005 6.660 7.110 6.650 7.020 777,570 +0.39(+5.88%)
Oct 13, 2005 6.620 6.630 6.400 6.630 243,048 +0.04(+0.61%)
Oct 12, 2005 6.560 6.650 6.500 6.590 565,482 +0.00(+0.00%)
Oct 11, 2005 6.630 6.660 6.540 6.590 813,930 -0.01(-0.15%)
Oct 10, 2005 6.520 6.720 6.460 6.600 576,913 +0.19(+2.96%)
Oct 07, 2005 6.390 6.510 6.310 6.410 368,636 +0.00(+0.00%)
Oct 06, 2005 6.400 6.590 6.330 6.410 520,645 +0.01(+0.16%)
Oct 05, 2005 6.600 6.660 6.400 6.400 383,951 -0.26(-3.90%)
Oct 04, 2005 6.720 6.780 6.570 6.660 326,270 -0.04(-0.60%)
Oct 03, 2005 6.720 6.840 6.601 6.700 570,504 -0.02(-0.30%)
Sep 30, 2005 6.690 6.750 6.500 6.720 450,559 +0.05(+0.75%)
Sep 29, 2005 6.510 6.690 6.410 6.670 275,432 +0.12(+1.83%)
Sep 28, 2005 6.570 6.610 6.440 6.550 225,170 -0.05(-0.76%)
Sep 27, 2005 6.600 6.700 6.450 6.600 404,879 -0.04(-0.60%)
Sep 26, 2005 6.670 6.670 6.510 6.640 412,922 +0.02(+0.30%)
Sep 23, 2005 6.620 6.670 6.270 6.620 694,497 +0.31(+4.91%)
Sep 22, 2005 6.310 6.530 6.200 6.310 840,406 +0.04(+0.64%)
Sep 21, 2005 6.450 6.480 6.270 6.270 1,025,112 -0.23(-3.54%)
Sep 20, 2005 6.650 6.770 6.470 6.500 589,933 -0.15(-2.26%)
Sep 19, 2005 6.850 6.850 6.600 6.650 411,997 -0.21(-3.06%)
Sep 16, 2005 6.890 6.910 6.820 6.860 508,511 +0.02(+0.29%)
Sep 15, 2005 6.960 7.030 6.740 6.840 578,176 -0.12(-1.72%)
Sep 14, 2005 7.140 7.170 6.850 6.960 319,100 -0.21(-2.93%)
Sep 13, 2005 7.210 7.250 7.090 7.170 220,844 -0.06(-0.83%)
Sep 12, 2005 7.030 7.290 7.000 7.230 377,149 +0.16(+2.26%)
Sep 09, 2005 7.010 7.100 6.980 7.070 298,664 +0.05(+0.71%)
Sep 08, 2005 7.200 7.290 6.960 7.020 428,633 -0.18(-2.50%)
Sep 07, 2005 7.230 7.440 7.120 7.200 466,078 -0.09(-1.23%)
Sep 06, 2005 7.150 7.420 7.080 7.290 569,665 +0.16(+2.24%)
Sep 02, 2005 7.230 7.260 7.040 7.130 594,692 -0.05(-0.70%)
Sep 01, 2005 6.830 7.220 6.810 7.180 505,355 +0.37(+5.43%)
Aug 31, 2005 6.710 6.850 6.690 6.810 579,231 +0.04(+0.59%)
Aug 30, 2005 6.750 6.960 6.700 6.770 1,067,300 +0.15(+2.27%)
Aug 29, 2005 6.500 6.660 6.430 6.620 353,545 +0.11(+1.69%)
Aug 26, 2005 6.700 6.750 6.510 6.510 763,233 -0.21(-3.12%)
Aug 25, 2005 6.780 6.850 6.680 6.720 661,601 +0.00(+0.00%)
Aug 24, 2005 6.480 6.780 6.450 6.720 1,384,502 +0.24(+3.70%)
Aug 23, 2005 6.530 6.580 6.480 6.480 701,652 -0.05(-0.77%)
Aug 22, 2005 6.400 6.600 6.400 6.530 1,399,804 +0.09(+1.40%)
Aug 19, 2005 6.360 6.500 6.280 6.440 687,446 +0.05(+0.78%)
Aug 18, 2005 6.690 6.690 6.360 6.390 1,629,946 -0.28(-4.20%)
Aug 17, 2005 6.500 6.710 6.470 6.670 636,268 +0.17(+2.62%)
Aug 16, 2005 6.500 6.630 6.380 6.500 871,722 -0.04(-0.61%)
Aug 15, 2005 6.190 6.600 6.180 6.540 605,589 +0.31(+4.98%)
Aug 12, 2005 6.190 6.430 6.070 6.230 679,873 +0.02(+0.32%)
Aug 11, 2005 6.070 6.250 6.070 6.210 473,775 +0.08(+1.31%)
Aug 10, 2005 6.250 6.310 6.060 6.130 639,337 -0.12(-1.92%)
Aug 09, 2005 6.200 6.290 6.180 6.250 463,361 +0.04(+0.64%)
Aug 08, 2005 6.140 6.310 6.130 6.210 719,843 -0.02(-0.32%)
Aug 05, 2005 6.220 6.310 6.190 6.230 485,503 -0.02(-0.32%)
Aug 04, 2005 6.180 6.290 6.180 6.250 336,296 +0.02(+0.32%)
Aug 03, 2005 6.390 6.450 6.190 6.230 792,424 -0.25(-3.86%)
Aug 02, 2005 6.520 6.560 6.430 6.480 582,487 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.