Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	260.96	261.49	251.52	257.10	1,207,300	-5.79(-2.20%)
Jan 30, 2020	248.74	264.45	248.35	262.89	1,833,145	+1.29(+0.49%)
Jan 29, 2020	266.19	268.92	261.51	261.60	1,391,562	-6.22(-2.32%)
Jan 28, 2020	265.81	268.68	262.56	267.82	690,382	+6.91(+2.65%)
Jan 27, 2020	264.00	264.42	252.50	260.91	1,025,201	-9.07(-3.36%)
Jan 24, 2020	272.11	278.39	269.43	269.98	964,300	-0.80(-0.30%)
Jan 23, 2020	280.01	280.01	269.61	270.78	982,163	-8.53(-3.05%)
Jan 22, 2020	274.89	281.80	274.89	279.31	832,532	+6.14(+2.25%)
Jan 21, 2020	280.56	282.00	272.29	273.17	857,402	-7.53(-2.68%)
Jan 17, 2020	285.69	287.77	278.64	280.70	793,400	-4.33(-1.52%)
Jan 16, 2020	271.84	285.24	271.84	285.03	959,284	+10.93(+3.99%)
Jan 15, 2020	287.26	287.26	269.46	274.10	1,571,503	-13.51(-4.70%)
Jan 14, 2020	286.18	294.91	282.01	287.61	1,082,337	-10.46(-3.51%)
Jan 13, 2020	295.65	299.87	293.07	298.07	468,139	+4.74(+1.62%)
Jan 10, 2020	297.21	299.06	292.63	293.33	589,100	-3.21(-1.08%)
Jan 09, 2020	290.77	301.65	290.00	296.54	1,331,309	+10.54(+3.69%)
Jan 08, 2020	284.14	287.69	281.00	286.00	602,575	+2.94(+1.04%)
Jan 07, 2020	285.92	286.45	281.47	283.06	522,922	-2.82(-0.99%)
Jan 06, 2020	276.68	286.18	276.40	285.88	775,739	+5.44(+1.94%)
Jan 03, 2020	279.10	282.02	278.68	280.44	488,700	-3.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices