Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.957	8.025	7.808	7.915	304,780	-0.01(-0.16%)
Jan 28, 2011	8.068	8.093	7.872	7.928	183,619	-0.13(-1.64%)
Jan 27, 2011	8.085	8.098	7.915	8.059	177,158	-0.00(-0.05%)
Jan 26, 2011	7.928	8.089	7.928	8.064	303,362	+0.14(+1.77%)
Jan 25, 2011	7.864	7.957	7.821	7.923	284,048	+0.03(+0.43%)
Jan 24, 2011	7.804	7.912	7.804	7.889	215,724	+0.11(+1.42%)
Jan 21, 2011	7.868	7.872	7.702	7.779	310,437	-0.09(-1.08%)
Jan 20, 2011	7.881	7.996	7.859	7.864	215,994	-0.07(-0.86%)
Jan 19, 2011	8.042	8.072	7.877	7.932	288,633	-0.11(-1.32%)
Jan 18, 2011	7.864	8.055	7.859	8.038	374,496	+0.13(+1.61%)
Jan 14, 2011	8.064	8.064	7.862	7.911	539,291	-0.14(-1.80%)
Jan 13, 2011	8.038	8.121	7.966	8.055	224,184	+0.03(+0.32%)
Jan 12, 2011	8.072	8.140	7.949	8.030	399,417	-0.03(-0.42%)
Jan 11, 2011	8.161	8.178	8.025	8.064	299,863	-0.08(-0.99%)
Jan 10, 2011	8.089	8.183	8.034	8.144	566,242	-0.01(-0.10%)
Jan 07, 2011	8.093	8.212	8.034	8.153	240,617	+0.06(+0.68%)
Jan 06, 2011	8.013	8.131	7.817	8.098	234,699	+0.07(+0.85%)
Jan 05, 2011	8.059	8.119	7.923	8.030	290,773	-0.03(-0.32%)
Jan 04, 2011	8.059	8.110	7.821	8.055	422,180	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices