Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.936	7.996	7.774	7.834	820,022	-0.05(-0.59%)
Feb 25, 2011	7.664	7.898	7.655	7.881	263,914	+0.22(+2.83%)
Feb 24, 2011	7.872	7.911	7.660	7.664	456,349	-0.16(-2.07%)
Feb 23, 2011	7.698	7.928	7.698	7.825	205,256	+0.13(+1.66%)
Feb 22, 2011	7.808	7.877	7.685	7.698	554,546	-0.17(-2.16%)
Feb 18, 2011	7.851	8.017	7.847	7.868	205,195	+0.06(+0.82%)
Feb 17, 2011	7.711	7.849	7.711	7.804	232,625	+0.08(+0.99%)
Feb 16, 2011	7.783	7.842	7.698	7.728	272,127	-0.03(-0.44%)
Feb 15, 2011	8.017	8.055	7.745	7.762	464,804	-0.30(-3.69%)
Feb 14, 2011	8.004	8.136	7.966	8.059	255,139	+0.07(+0.91%)
Feb 11, 2011	7.877	8.047	7.877	7.987	261,396	+0.07(+0.91%)
Feb 10, 2011	7.902	7.979	7.872	7.915	214,643	-0.02(-0.27%)
Feb 09, 2011	7.889	7.979	7.821	7.936	95,916	+0.00(+0.05%)
Feb 08, 2011	7.864	7.953	7.808	7.932	215,296	+0.03(+0.38%)
Feb 07, 2011	7.889	8.000	7.881	7.902	232,484	-0.01(-0.16%)
Feb 04, 2011	7.851	7.947	7.851	7.915	996,073	+0.02(+0.27%)
Feb 03, 2011	7.906	7.966	7.842	7.894	177,146	-0.03(-0.43%)
Feb 02, 2011	7.894	7.970	7.894	7.928	350,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices