Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.48 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.880 6.884 6.776 6.851 436,135 +0.01(+0.12%)
Mar 29, 2012 6.742 6.871 6.667 6.842 356,248 +0.05(+0.67%)
Mar 28, 2012 6.788 6.871 6.713 6.796 328,482 +0.01(+0.12%)
Mar 27, 2012 6.796 6.896 6.788 6.788 382,783 -0.01(-0.18%)
Mar 26, 2012 6.751 6.846 6.671 6.801 392,051 +0.10(+1.49%)
Mar 23, 2012 6.655 6.701 6.559 6.701 599,492 +0.05(+0.75%)
Mar 22, 2012 6.576 6.655 6.517 6.651 549,265 +0.00(+0.06%)
Mar 21, 2012 6.676 6.705 6.355 6.646 1,024,121 -0.20(-2.92%)
Mar 20, 2012 6.880 6.955 6.813 6.846 603,039 -0.06(-0.84%)
Mar 19, 2012 7.059 7.079 6.884 6.905 729,351 -0.12(-1.66%)
Mar 16, 2012 6.771 7.042 6.709 7.021 2,587,114 +0.25(+3.76%)
Mar 15, 2012 6.638 6.780 6.614 6.767 539,627 +0.11(+1.63%)
Mar 14, 2012 6.651 6.721 6.621 6.659 442,788 -0.02(-0.25%)
Mar 13, 2012 6.688 6.792 6.621 6.676 713,488 -0.13(-1.90%)
Mar 12, 2012 6.709 6.846 6.663 6.805 937,519 +0.14(+2.13%)
Mar 09, 2012 6.551 6.701 6.513 6.663 563,776 +0.12(+1.85%)
Mar 08, 2012 6.559 6.576 6.451 6.542 464,047 +0.03(+0.51%)
Mar 07, 2012 6.417 6.626 6.376 6.509 1,418,512 +0.11(+1.76%)
Mar 06, 2012 6.413 6.496 6.355 6.396 664,050 -0.05(-0.71%)
Mar 05, 2012 6.292 6.446 6.246 6.442 713,968 +0.16(+2.59%)
Mar 02, 2012 6.192 6.342 6.192 6.280 757,704 +0.12(+1.96%)
Mar 01, 2012 6.184 6.284 6.034 6.159 765,909 +0.18(+3.07%)
Feb 29, 2012 6.025 6.155 5.921 5.975 639,855 -0.04(-0.69%)
Feb 28, 2012 6.005 6.067 5.930 6.017 580,707 +0.02(+0.35%)
Feb 27, 2012 5.988 6.042 5.871 5.996 468,127 -0.02(-0.28%)
Feb 24, 2012 6.075 6.184 6.000 6.013 329,234 -0.05(-0.82%)
Feb 23, 2012 5.959 6.105 5.959 6.063 489,514 +0.13(+2.25%)
Feb 22, 2012 5.975 6.000 5.855 5.930 341,775 -0.05(-0.84%)
Feb 21, 2012 6.075 6.096 5.904 5.980 448,007 -0.05(-0.90%)
Feb 17, 2012 6.017 6.046 5.992 6.034 360,570 +0.03(+0.56%)
Feb 16, 2012 6.000 6.154 5.975 6.000 530,515 -0.01(-0.21%)
Feb 15, 2012 6.042 6.138 6.000 6.013 416,591 +0.00(+0.07%)
Feb 14, 2012 6.017 6.071 5.963 6.009 352,540 -0.03(-0.48%)
Feb 13, 2012 6.025 6.067 5.950 6.038 334,878 +0.08(+1.40%)
Feb 10, 2012 5.984 6.025 5.955 5.955 217,057 -0.05(-0.90%)
Feb 09, 2012 6.155 6.159 6.005 6.009 416,870 -0.11(-1.77%)
Feb 08, 2012 6.138 6.171 6.013 6.117 375,367 +0.05(+0.89%)
Feb 07, 2012 6.017 6.096 5.976 6.063 381,055 +0.04(+0.69%)
Feb 06, 2012 6.021 6.088 5.980 6.021 336,858 +0.00(+0.00%)
Feb 03, 2012 6.046 6.046 5.950 6.021 459,389 +0.03(+0.56%)
Feb 02, 2012 6.000 6.000 5.921 5.988 330,076 +0.02(+0.35%)
Feb 01, 2012 5.955 5.988 5.784 5.967 951,145 +0.04(+0.70%)
Jan 31, 2012 6.025 6.042 5.875 5.925 354,691 -0.08(-1.32%)
Jan 30, 2012 6.000 6.025 5.892 6.005 551,981 -0.03(-0.55%)
Jan 27, 2012 5.859 6.042 5.788 6.038 1,227,195 +0.19(+3.21%)
Jan 26, 2012 5.834 5.913 5.650 5.850 922,708 +0.06(+1.01%)
Jan 25, 2012 5.859 5.913 5.767 5.792 621,213 -0.08(-1.42%)
Jan 24, 2012 5.913 5.980 5.838 5.875 1,777,451 -0.05(-0.84%)
Jan 23, 2012 5.871 5.963 5.834 5.925 691,731 +0.07(+1.14%)
Jan 20, 2012 5.825 6.044 5.700 5.859 754,923 +0.00(+0.07%)
Jan 19, 2012 5.775 5.871 5.756 5.855 618,209 +0.11(+1.96%)
Jan 18, 2012 5.642 5.746 5.571 5.742 781,623 +0.12(+2.15%)
Jan 17, 2012 5.625 5.646 5.555 5.621 617,318 +0.06(+1.12%)
Jan 13, 2012 5.467 5.571 5.459 5.559 567,354 +0.04(+0.68%)
Jan 12, 2012 5.567 5.569 5.475 5.521 462,207 +0.01(+0.15%)
Jan 11, 2012 5.375 5.567 5.375 5.513 1,018,201 +0.15(+2.72%)
Jan 10, 2012 5.559 5.559 5.342 5.367 707,390 -0.05(-0.92%)
Jan 09, 2012 5.325 5.446 5.246 5.417 928,496 +0.11(+2.12%)
Jan 06, 2012 5.255 5.430 5.209 5.305 729,060 +0.05(+1.03%)
Jan 05, 2012 5.071 5.338 5.071 5.250 1,574,567 +0.23(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.