Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.659	7.659	7.123	7.157	1,440,719	-0.53(-6.92%)
Apr 28, 2011	7.608	7.719	7.608	7.689	174,298	+0.07(+0.95%)
Apr 27, 2011	7.591	7.634	7.489	7.617	229,615	+0.04(+0.51%)
Apr 26, 2011	7.634	7.659	7.566	7.578	186,674	-0.03(-0.34%)
Apr 25, 2011	7.553	7.634	7.451	7.604	101,373	-0.01(-0.11%)
Apr 21, 2011	7.608	7.617	7.481	7.612	78,549	+0.03(+0.45%)
Apr 20, 2011	7.523	7.608	7.493	7.578	183,976	+0.10(+1.31%)
Apr 19, 2011	7.578	7.612	7.468	7.481	193,870	-0.12(-1.57%)
Apr 18, 2011	7.612	7.719	7.553	7.600	258,116	-0.07(-0.89%)
Apr 15, 2011	7.544	7.689	7.540	7.668	240,488	+0.11(+1.46%)
Apr 14, 2011	7.536	7.583	7.493	7.557	156,320	-0.01(-0.17%)
Apr 13, 2011	7.519	7.651	7.519	7.570	288,108	+0.06(+0.85%)
Apr 12, 2011	7.510	7.561	7.438	7.506	283,199	-0.01(-0.17%)
Apr 11, 2011	7.472	7.655	7.472	7.519	201,381	+0.03(+0.40%)
Apr 08, 2011	7.578	7.621	7.421	7.489	529,464	-0.04(-0.51%)
Apr 07, 2011	7.659	7.681	7.515	7.527	365,374	-0.12(-1.56%)
Apr 06, 2011	7.817	7.830	7.621	7.647	197,830	+0.00(+0.06%)
Apr 05, 2011	7.685	7.710	7.612	7.642	212,849	-0.00(-0.06%)
Apr 04, 2011	7.638	7.719	7.625	7.647	914,058	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices