Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.59 11.80 11.07 11.27 1,858,151 -0.30(-2.56%)
May 30, 2013 11.30 11.68 11.25 11.56 921,547 +0.11(+0.94%)
May 29, 2013 12.20 12.21 11.05 11.45 2,378,539 -0.87(-7.06%)
May 28, 2013 12.45 12.65 12.30 12.32 579,290 +0.04(+0.31%)
May 24, 2013 12.32 12.32 12.14 12.29 0 -0.11(-0.87%)
May 23, 2013 12.73 12.73 12.13 12.39 0 -0.46(-3.58%)
May 22, 2013 13.37 13.37 12.73 12.85 0 -0.45(-3.37%)
May 21, 2013 13.39 13.49 13.18 13.30 0 -0.03(-0.22%)
May 20, 2013 13.17 13.37 13.17 13.33 0 +0.17(+1.30%)
May 17, 2013 13.34 13.41 13.08 13.16 0 -0.08(-0.63%)
May 16, 2013 13.20 13.34 13.09 13.24 816,566 +0.05(+0.35%)
May 15, 2013 13.04 13.29 12.98 13.20 0 +0.12(+0.92%)
May 13, 2013 13.33 13.37 13.04 13.08 0 -0.24(-1.81%)
May 10, 2013 13.20 13.46 13.11 13.32 0 +0.08(+0.60%)
May 09, 2013 13.26 13.31 13.10 13.24 0 +0.00(+0.03%)
May 08, 2013 13.23 13.37 13.09 13.24 0 +0.02(+0.13%)
May 07, 2013 13.04 13.22 12.91 13.22 0 +0.23(+1.76%)
May 06, 2013 12.94 13.24 12.92 12.99 0 +0.10(+0.81%)
May 03, 2013 12.93 13.01 12.72 12.89 0 +0.17(+1.34%)
May 02, 2013 12.37 12.88 12.33 12.72 0 +0.40(+3.25%)
May 01, 2013 12.37 12.53 12.26 12.32 874,020 -0.10(-0.84%)
Apr 30, 2013 12.11 12.52 12.11 12.42 0 +0.33(+2.72%)
Apr 29, 2013 12.12 12.17 12.07 12.09 674,201 -0.02(-0.14%)
Apr 26, 2013 12.20 12.32 11.96 12.11 937,915 -0.26(-2.09%)
Apr 25, 2013 12.45 12.49 12.31 12.37 613,637 -0.09(-0.70%)
Apr 24, 2013 12.44 12.58 12.14 12.45 810,827 -0.33(-2.61%)
Apr 23, 2013 12.68 12.89 12.57 12.79 435,107 +0.19(+1.52%)
Apr 22, 2013 12.55 12.68 12.35 12.59 334,542 +0.09(+0.73%)
Apr 19, 2013 12.29 12.59 12.29 12.50 528,090 +0.24(+1.94%)
Apr 18, 2013 12.14 12.30 11.97 12.27 555,260 +0.17(+1.38%)
Apr 17, 2013 12.37 12.37 11.98 12.10 467,435 -0.30(-2.45%)
Apr 16, 2013 12.04 12.45 11.97 12.40 639,083 +0.49(+4.13%)
Apr 15, 2013 12.64 12.64 11.76 11.91 917,909 -0.75(-5.92%)
Apr 12, 2013 12.32 12.67 11.99 12.66 1,150,808 +0.26(+2.08%)
Apr 11, 2013 12.37 12.47 12.32 12.40 562,514 +0.03(+0.24%)
Apr 10, 2013 12.27 12.80 12.03 12.37 2,232,565 +0.25(+2.06%)
Apr 09, 2013 12.22 12.27 12.12 12.12 767,176 -0.10(-0.82%)
Apr 08, 2013 12.14 12.24 12.02 12.22 408,415 +0.14(+1.14%)
Apr 05, 2013 11.81 12.11 11.79 12.09 535,178 +0.10(+0.83%)
Apr 04, 2013 11.63 12.00 11.58 11.99 290,872 +0.35(+3.01%)
Apr 03, 2013 11.82 11.89 11.58 11.64 531,636 -0.20(-1.65%)
Apr 02, 2013 12.06 12.14 11.82 11.83 489,880 -0.20(-1.69%)
Apr 01, 2013 12.03 12.33 11.94 12.04 567,400 -0.05(-0.38%)
Mar 28, 2013 11.78 12.14 11.65 12.08 698,972 +0.33(+2.84%)
Mar 27, 2013 11.52 11.75 11.41 11.75 461,202 +0.15(+1.29%)
Mar 26, 2013 11.60 11.61 11.47 11.60 547,601 +0.09(+0.80%)
Mar 25, 2013 11.62 11.71 11.49 11.51 685,642 -0.10(-0.90%)
Mar 22, 2013 11.49 11.66 11.47 11.61 454,397 +0.06(+0.50%)
Mar 21, 2013 11.40 11.63 11.38 11.55 359,882 +0.12(+1.06%)
Mar 20, 2013 11.45 11.50 11.38 11.43 197,305 +0.04(+0.37%)
Mar 19, 2013 11.51 11.57 11.31 11.39 404,011 -0.12(-1.08%)
Mar 18, 2013 11.38 11.54 11.27 11.52 381,441 +0.06(+0.54%)
Mar 15, 2013 11.82 11.87 11.38 11.45 1,233,322 -0.37(-3.17%)
Mar 14, 2013 11.70 11.87 11.70 11.83 464,013 +0.17(+1.47%)
Mar 13, 2013 11.42 11.79 11.36 11.66 599,461 +0.21(+1.86%)
Mar 12, 2013 11.52 11.60 11.35 11.45 691,246 -0.08(-0.72%)
Mar 11, 2013 11.54 11.62 11.48 11.53 396,873 -0.03(-0.25%)
Mar 08, 2013 11.53 11.61 11.47 11.56 615,164 +0.07(+0.65%)
Mar 07, 2013 11.31 11.53 11.27 11.48 429,037 +0.17(+1.51%)
Mar 06, 2013 11.42 11.48 11.27 11.31 293,592 -0.06(-0.55%)
Mar 05, 2013 11.30 11.45 11.28 11.37 644,721 +0.05(+0.44%)
Mar 04, 2013 11.33 11.51 11.22 11.32 805,142 +0.10(+0.93%)
Mar 01, 2013 10.98 11.26 10.88 11.22 412,196 +0.21(+1.93%)
Feb 28, 2013 11.02 11.07 10.88 11.01 1,316,670 -0.22(-2.00%)
Feb 27, 2013 11.03 11.33 10.95 11.23 576,745 +0.23(+2.08%)
Feb 26, 2013 10.94 11.12 10.92 11.00 442,075 -0.07(-0.64%)
Feb 22, 2013 11.07 11.12 11.01 11.07 481,587 +0.07(+0.68%)
Feb 21, 2013 10.97 11.12 10.87 11.00 607,877 +0.03(+0.27%)
Feb 20, 2013 11.07 11.22 10.92 10.97 924,334 -0.10(-0.87%)
Feb 19, 2013 10.90 11.12 10.90 11.07 639,285 +0.21(+1.96%)
Feb 15, 2013 10.88 10.96 10.78 10.85 399,159 +0.04(+0.38%)
Feb 14, 2013 10.84 10.84 10.59 10.81 401,574 -0.02(-0.15%)
Feb 13, 2013 10.74 10.94 10.70 10.83 614,840 -0.06(-0.54%)
Feb 12, 2013 10.79 10.90 10.73 10.89 435,669 +0.09(+0.81%)
Feb 11, 2013 10.77 10.87 10.71 10.80 437,045 +0.01(+0.08%)
Feb 08, 2013 10.62 10.82 10.62 10.79 288,266 +0.22(+2.05%)
Feb 07, 2013 10.46 10.62 10.38 10.57 373,251 +0.10(+0.95%)
Feb 06, 2013 10.42 10.48 10.37 10.47 316,383 -0.11(-1.02%)
Feb 04, 2013 10.55 10.83 10.53 10.58 499,445 +0.01(+0.12%)
Feb 01, 2013 10.52 10.60 10.45 10.57 370,906 +0.12(+1.16%)
Jan 31, 2013 10.26 10.47 10.22 10.45 490,194 +0.19(+1.87%)
Jan 30, 2013 10.51 10.56 10.16 10.26 495,443 -0.28(-2.69%)
Jan 29, 2013 10.44 10.72 10.39 10.54 722,791 +0.07(+0.72%)
Jan 28, 2013 10.27 10.52 10.17 10.47 673,581 +0.21(+2.03%)
Jan 25, 2013 10.14 10.28 10.11 10.26 480,873 +0.17(+1.69%)
Jan 24, 2013 9.950 10.09 9.950 10.09 472,940 +0.13(+1.34%)
Jan 23, 2013 10.000 10.01 9.900 9.954 336,854 -0.03(-0.29%)
Jan 22, 2013 9.912 10.04 9.871 9.983 823,719 +0.07(+0.71%)
Jan 18, 2013 9.975 9.976 9.854 9.912 448,901 -0.07(-0.75%)
Jan 17, 2013 9.962 9.996 9.846 9.987 217,817 +0.05(+0.55%)
Jan 16, 2013 9.929 9.996 9.842 9.933 296,579 -0.03(-0.29%)
Jan 15, 2013 10.000 10.03 9.854 9.962 233,729 -0.04(-0.37%)
Jan 14, 2013 9.917 10.10 9.917 10.000 468,799 +0.07(+0.76%)
Jan 11, 2013 9.875 9.987 9.812 9.925 539,632 +0.07(+0.72%)
Jan 10, 2013 9.842 9.942 9.792 9.854 546,672 +0.02(+0.25%)
Jan 09, 2013 9.783 9.904 9.746 9.829 547,426 +0.05(+0.51%)
Jan 08, 2013 9.904 10.10 9.692 9.779 640,790 -0.10(-1.05%)
Jan 07, 2013 9.596 9.917 9.392 9.883 768,850 +0.38(+3.99%)
Jan 04, 2013 9.375 9.588 9.350 9.504 348,537 +0.17(+1.87%)
Jan 03, 2013 9.421 9.483 9.313 9.329 488,677 -0.02(-0.27%)
Jan 02, 2013 9.292 9.396 9.196 9.354 715,155 +0.30(+3.36%)
Dec 31, 2012 8.871 9.054 8.871 9.050 442,908 +0.16(+1.78%)
Dec 28, 2012 8.929 9.017 8.871 8.892 212,982 -0.04(-0.47%)
Dec 27, 2012 8.963 9.067 8.800 8.934 393,595 +0.02(+0.23%)
Dec 26, 2012 8.892 8.984 8.763 8.913 498,876 +0.04(+0.47%)
Dec 24, 2012 9.092 9.242 8.825 8.871 521,333 -0.18(-2.02%)
Dec 21, 2012 9.117 9.217 9.017 9.054 2,664,786 -0.12(-1.27%)
Dec 20, 2012 9.088 9.184 8.996 9.171 762,245 +0.12(+1.29%)
Dec 19, 2012 8.988 9.075 8.942 9.054 402,412 +0.11(+1.26%)
Dec 18, 2012 8.954 9.054 8.909 8.942 540,616 +0.02(+0.19%)
Dec 17, 2012 8.867 8.929 8.584 8.925 699,008 +0.07(+0.75%)
Dec 14, 2012 8.792 8.921 8.750 8.859 334,141 +0.05(+0.52%)
Dec 13, 2012 8.884 8.992 8.684 8.813 638,658 -0.09(-1.03%)
Dec 12, 2012 9.117 9.129 8.879 8.904 445,223 -0.17(-1.88%)
Dec 11, 2012 9.150 9.188 9.042 9.075 391,864 -0.04(-0.41%)
Dec 10, 2012 9.188 9.279 9.063 9.113 239,960 -0.09(-0.95%)
Dec 07, 2012 9.383 9.521 9.171 9.200 480,540 -0.12(-1.25%)
Dec 06, 2012 9.304 9.392 9.283 9.317 517,177 -0.02(-0.22%)
Dec 05, 2012 9.217 9.427 9.163 9.338 940,316 +0.15(+1.63%)
Dec 04, 2012 9.059 9.346 9.038 9.188 750,367 +0.15(+1.66%)
Nov 30, 2012 9.059 9.109 8.954 9.038 534,822 +0.00(+0.00%)
Nov 29, 2012 9.059 9.079 8.938 9.038 558,079 +0.03(+0.32%)
Nov 28, 2012 8.938 9.021 8.775 9.009 246,188 +0.06(+0.70%)
Nov 27, 2012 9.017 9.079 8.938 8.946 269,620 -0.10(-1.15%)
Nov 26, 2012 9.109 9.196 8.996 9.050 435,196 -0.05(-0.55%)
Nov 23, 2012 9.034 9.129 8.993 9.100 107,528 +0.12(+1.30%)
Nov 21, 2012 8.934 9.079 8.904 8.984 200,715 +0.07(+0.75%)
Nov 20, 2012 8.871 8.996 8.821 8.917 277,428 +0.03(+0.33%)
Nov 19, 2012 8.780 8.913 8.755 8.888 262,885 +0.20(+2.35%)
Nov 16, 2012 8.463 8.763 8.401 8.684 407,291 +0.19(+2.26%)
Nov 15, 2012 8.509 8.630 8.409 8.492 488,982 -0.08(-0.97%)
Nov 14, 2012 8.946 8.995 8.559 8.575 616,785 -0.38(-4.23%)
Nov 13, 2012 8.871 9.029 8.771 8.954 565,882 -0.08(-0.88%)
Nov 12, 2012 8.863 9.096 8.863 9.034 655,122 +0.20(+2.31%)
Nov 09, 2012 8.913 8.913 8.584 8.829 955,140 -0.10(-1.07%)
Nov 08, 2012 9.354 9.392 8.900 8.925 1,356,957 -0.40(-4.29%)
Nov 07, 2012 9.221 9.438 9.208 9.325 852,514 +0.02(+0.18%)
Nov 06, 2012 9.425 9.425 9.246 9.308 397,879 -0.05(-0.49%)
Nov 05, 2012 9.242 9.413 9.163 9.354 496,624 +0.11(+1.22%)
Nov 02, 2012 9.313 9.367 9.200 9.242 717,780 -0.02(-0.22%)
Nov 01, 2012 9.250 9.321 9.154 9.263 588,479 +0.01(+0.09%)
Oct 31, 2012 9.067 9.263 9.017 9.254 640,452 +0.24(+2.63%)
Oct 26, 2012 8.904 9.017 9.017 9.017 557,522 +0.04(+0.46%)
Oct 25, 2012 9.059 9.079 8.888 8.975 1,177,512 -0.03(-0.32%)
Oct 24, 2012 9.192 9.192 8.950 9.004 603,838 +0.00(+0.05%)
Oct 23, 2012 8.996 9.029 8.825 9.000 588,359 -0.01(-0.14%)
Oct 19, 2012 9.063 9.217 8.929 9.013 394,671 -0.07(-0.73%)
Oct 18, 2012 9.029 9.213 9.021 9.079 668,196 +0.07(+0.79%)
Oct 17, 2012 8.971 9.046 8.938 9.009 605,430 +0.05(+0.60%)
Oct 16, 2012 8.842 8.963 8.738 8.954 480,043 +0.18(+2.09%)
Oct 15, 2012 8.713 8.805 8.613 8.771 392,645 +0.10(+1.10%)
Oct 12, 2012 8.671 8.784 8.646 8.675 250,524 +0.03(+0.39%)
Oct 11, 2012 8.625 8.725 8.526 8.642 554,751 +0.09(+1.02%)
Oct 10, 2012 8.538 8.600 8.442 8.555 222,019 +0.07(+0.79%)
Oct 09, 2012 8.450 8.617 8.351 8.488 359,097 +0.02(+0.30%)
Oct 08, 2012 8.555 8.555 8.446 8.463 234,634 -0.10(-1.12%)
Oct 05, 2012 8.559 8.680 8.455 8.559 415,762 +0.04(+0.49%)
Oct 04, 2012 8.450 8.540 8.392 8.517 436,721 +0.10(+1.14%)
Oct 03, 2012 8.459 8.517 8.380 8.421 422,874 -0.00(-0.05%)
Oct 02, 2012 8.505 8.550 8.376 8.425 355,724 -0.02(-0.30%)
Oct 01, 2012 8.351 8.480 8.284 8.450 406,885 +0.12(+1.40%)
Sep 28, 2012 8.338 8.380 8.238 8.334 467,375 -0.05(-0.65%)
Sep 27, 2012 8.525 8.559 8.367 8.388 498,202 -0.08(-0.93%)
Sep 26, 2012 8.484 8.584 8.434 8.467 949,617 -0.02(-0.20%)
Sep 25, 2012 8.584 8.705 8.475 8.484 800,287 -0.02(-0.24%)
Sep 24, 2012 8.455 8.621 8.363 8.505 809,975 +0.02(+0.25%)
Sep 21, 2012 8.355 8.517 8.284 8.484 2,199,399 +0.35(+4.25%)
Sep 20, 2012 8.234 8.284 8.138 8.138 369,448 -0.11(-1.36%)
Sep 19, 2012 8.276 8.346 8.246 8.251 460,109 -0.02(-0.25%)
Sep 18, 2012 8.271 8.346 8.209 8.271 435,230 -0.03(-0.35%)
Sep 17, 2012 8.234 8.392 8.234 8.301 353,964 +0.08(+0.96%)
Sep 14, 2012 8.263 8.326 8.217 8.221 669,298 +0.01(+0.15%)
Sep 13, 2012 8.121 8.259 8.059 8.209 527,031 +0.08(+1.03%)
Sep 12, 2012 8.138 8.146 8.067 8.126 1,154,943 +0.01(+0.15%)
Sep 11, 2012 8.055 8.284 8.030 8.113 762,314 +0.05(+0.62%)
Sep 10, 2012 8.113 8.134 7.976 8.063 657,120 -0.05(-0.67%)
Sep 07, 2012 8.201 8.201 8.076 8.117 566,454 -0.05(-0.56%)
Sep 06, 2012 8.196 8.242 8.092 8.163 602,943 +0.00(+0.00%)
Sep 05, 2012 8.226 8.242 8.155 8.163 371,976 -0.02(-0.31%)
Sep 04, 2012 8.005 8.201 7.947 8.188 463,238 +0.20(+2.56%)
Aug 31, 2012 8.067 8.067 7.913 7.984 541,889 -0.00(-0.05%)
Aug 30, 2012 8.017 8.076 7.901 7.988 316,421 -0.10(-1.24%)
Aug 29, 2012 8.171 8.217 8.076 8.088 320,753 +0.11(+1.41%)
Aug 27, 2012 7.997 8.001 7.897 7.976 346,989 -0.00(-0.05%)
Aug 24, 2012 7.892 7.997 7.809 7.980 330,830 +0.06(+0.74%)
Aug 23, 2012 7.980 7.992 7.840 7.922 272,686 -0.07(-0.94%)
Aug 22, 2012 7.938 7.997 7.834 7.997 472,098 +0.06(+0.73%)
Aug 21, 2012 7.934 7.972 7.859 7.938 601,324 +0.02(+0.21%)
Aug 20, 2012 7.992 8.010 7.917 7.922 629,657 -0.06(-0.78%)
Aug 17, 2012 7.851 7.997 7.851 7.984 550,345 +0.12(+1.59%)
Aug 16, 2012 7.792 7.905 7.676 7.859 424,588 +0.03(+0.43%)
Aug 15, 2012 7.797 7.884 7.742 7.826 455,221 +0.04(+0.54%)
Aug 14, 2012 7.697 7.826 7.668 7.784 596,832 +0.12(+1.58%)
Aug 13, 2012 7.672 7.722 7.509 7.663 415,236 -0.18(-2.28%)
Aug 10, 2012 7.842 7.863 7.755 7.842 559,652 -0.03(-0.42%)
Aug 09, 2012 7.922 7.942 7.834 7.876 469,709 -0.05(-0.58%)
Aug 08, 2012 7.876 7.947 7.809 7.922 738,914 +0.01(+0.16%)
Aug 07, 2012 7.967 8.042 7.888 7.909 892,840 +0.01(+0.11%)
Aug 06, 2012 7.830 7.976 7.830 7.901 802,772 +0.06(+0.74%)
Aug 03, 2012 7.792 7.928 7.705 7.842 980,687 +0.12(+1.56%)
Aug 02, 2012 7.355 7.801 7.355 7.722 1,484,625 +0.11(+1.42%)
Aug 01, 2012 7.763 7.867 7.534 7.613 768,038 -0.10(-1.30%)
Jul 31, 2012 7.630 7.734 7.630 7.713 537,661 +0.03(+0.43%)
Jul 30, 2012 7.684 7.763 7.651 7.680 937,019 -0.03(-0.38%)
Jul 27, 2012 7.493 7.738 7.493 7.709 761,162 +0.26(+3.52%)
Jul 26, 2012 7.330 7.497 7.322 7.447 722,488 +0.19(+2.58%)
Jul 25, 2012 7.309 7.347 7.189 7.259 1,001,257 -0.04(-0.51%)
Jul 24, 2012 7.493 7.509 7.224 7.297 805,358 -0.18(-2.40%)
Jul 23, 2012 7.526 7.588 7.288 7.476 1,309,675 -0.17(-2.29%)
Jul 20, 2012 7.613 7.697 7.543 7.651 416,031 -0.02(-0.33%)
Jul 19, 2012 7.713 7.742 7.593 7.676 806,647 -0.04(-0.54%)
Jul 18, 2012 7.713 7.757 7.576 7.717 723,641 +0.00(+0.05%)
Jul 17, 2012 7.584 7.755 7.463 7.713 854,817 +0.17(+2.26%)
Jul 16, 2012 7.476 7.555 7.438 7.543 1,215,230 +0.09(+1.23%)
Jul 13, 2012 7.359 7.505 7.347 7.451 568,204 +0.09(+1.25%)
Jul 12, 2012 7.284 7.413 7.214 7.359 518,668 +0.04(+0.57%)
Jul 11, 2012 7.343 7.376 7.276 7.318 518,639 -0.01(-0.17%)
Jul 10, 2012 7.451 7.468 7.284 7.330 766,634 -0.06(-0.85%)
Jul 09, 2012 7.276 7.430 7.268 7.393 919,683 +0.08(+1.14%)
Jul 06, 2012 7.218 7.343 7.151 7.309 761,997 +0.05(+0.69%)
Jul 05, 2012 7.297 7.326 7.122 7.259 788,858 -0.03(-0.46%)
Jul 03, 2012 7.288 7.313 7.268 7.293 626,869 +0.03(+0.40%)
Jul 02, 2012 7.193 7.276 7.109 7.264 999,914 +0.14(+1.93%)
Jun 29, 2012 7.080 7.180 7.039 7.126 1,029,944 +0.06(+0.88%)
Jun 28, 2012 6.926 7.076 6.918 7.064 1,054,209 +0.10(+1.44%)
Jun 27, 2012 6.934 7.005 6.889 6.964 948,013 +0.07(+1.09%)
Jun 26, 2012 6.909 6.972 6.860 6.889 671,459 -0.00(-0.03%)
Jun 25, 2012 6.880 6.976 6.851 6.891 661,089 -0.04(-0.57%)
Jun 22, 2012 6.930 7.026 6.926 6.930 2,063,968 +0.05(+0.73%)
Jun 21, 2012 7.055 7.055 6.864 6.880 1,869,112 +0.11(+1.66%)
Jun 20, 2012 6.805 6.814 6.726 6.768 607,118 -0.05(-0.67%)
Jun 19, 2012 6.826 6.860 6.781 6.814 897,829 +0.02(+0.31%)
Jun 18, 2012 6.755 6.826 6.739 6.793 1,219,651 -0.01(-0.18%)
Jun 15, 2012 6.747 6.830 6.697 6.805 10,590,006 +0.05(+0.80%)
Jun 14, 2012 6.639 6.764 6.539 6.751 1,153,255 +0.12(+1.82%)
Jun 13, 2012 6.597 6.697 6.539 6.630 887,286 +0.00(+0.06%)
Jun 12, 2012 6.530 6.635 6.389 6.626 1,006,841 +0.12(+1.79%)
Jun 11, 2012 6.701 6.701 6.501 6.510 1,318,787 -0.10(-1.51%)
Jun 08, 2012 6.560 6.726 6.478 6.610 1,584,264 +0.30(+4.68%)
Jun 07, 2012 6.435 6.435 6.235 6.314 691,246 -0.05(-0.85%)
Jun 06, 2012 6.335 6.447 6.306 6.368 763,592 +0.09(+1.46%)
Jun 05, 2012 5.914 6.285 5.914 6.276 832,526 +0.32(+5.38%)
Jun 04, 2012 5.852 6.022 5.831 5.956 522,961 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.