Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.25 -0.23 (-1.59%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.084	7.184	7.042	7.130	1,029,413	+0.06(+0.88%)
Jun 28, 2012	6.930	7.080	6.921	7.067	1,053,665	+0.10(+1.44%)
Jun 27, 2012	6.938	7.009	6.892	6.967	947,524	+0.08(+1.09%)
Jun 26, 2012	6.913	6.976	6.863	6.892	671,112	-0.00(-0.03%)
Jun 25, 2012	6.884	6.980	6.855	6.894	660,747	-0.04(-0.57%)
Jun 22, 2012	6.934	7.030	6.930	6.934	2,062,903	+0.05(+0.73%)
Jun 21, 2012	7.059	7.059	6.867	6.884	1,868,147	+0.11(+1.66%)
Jun 20, 2012	6.809	6.817	6.730	6.771	606,805	-0.05(-0.67%)
Jun 19, 2012	6.830	6.863	6.784	6.817	897,366	+0.02(+0.31%)
Jun 18, 2012	6.759	6.830	6.742	6.796	1,219,021	-0.01(-0.18%)
Jun 15, 2012	6.751	6.834	6.701	6.809	10,584,542	+0.05(+0.80%)
Jun 14, 2012	6.642	6.767	6.542	6.755	1,152,660	+0.12(+1.82%)
Jun 13, 2012	6.601	6.701	6.542	6.634	886,828	+0.00(+0.06%)
Jun 12, 2012	6.534	6.638	6.392	6.630	1,006,322	+0.12(+1.79%)
Jun 11, 2012	6.705	6.705	6.505	6.513	1,318,107	-0.10(-1.51%)
Jun 08, 2012	6.563	6.730	6.482	6.613	1,583,446	+0.30(+4.68%)
Jun 07, 2012	6.438	6.439	6.238	6.317	690,889	-0.05(-0.85%)
Jun 06, 2012	6.338	6.451	6.309	6.371	763,198	+0.09(+1.46%)
Jun 05, 2012	5.917	6.288	5.917	6.280	832,096	+0.32(+5.38%)
Jun 04, 2012	5.855	6.025	5.834	5.959	522,691	+0.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices