Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.913	9.749	9.749	9.749	666,937	-0.17(-1.70%)
Dec 30, 2015	9.942	10.03	9.879	9.918	428,628	-0.03(-0.29%)
Dec 29, 2015	9.855	9.951	9.787	9.947	530,468	+0.16(+1.62%)
Dec 28, 2015	9.869	9.961	9.686	9.787	911,230	-0.10(-0.98%)
Dec 24, 2015	9.744	9.884	9.884	9.884	346,126	+0.11(+1.08%)
Dec 23, 2015	9.715	9.778	9.653	9.778	535,869	+0.09(+0.95%)
Dec 22, 2015	9.696	9.802	9.657	9.686	640,614	+0.01(+0.15%)
Dec 21, 2015	9.556	9.710	9.450	9.672	694,747	+0.21(+2.19%)
Dec 18, 2015	9.479	9.508	9.349	9.465	4,987,582	-0.04(-0.46%)
Dec 17, 2015	9.643	9.720	9.426	9.508	1,074,909	-0.13(-1.40%)
Dec 16, 2015	9.441	9.648	9.349	9.643	643,164	+0.25(+2.67%)
Dec 15, 2015	9.325	9.450	9.231	9.392	793,252	+0.10(+1.09%)
Dec 14, 2015	9.566	9.600	9.195	9.291	1,164,523	-0.31(-3.21%)
Dec 11, 2015	9.503	9.657	9.503	9.600	987,230	-0.09(-0.94%)
Dec 10, 2015	9.575	9.778	9.532	9.691	669,310	+0.17(+1.82%)
Dec 09, 2015	9.479	9.592	9.431	9.518	827,105	-0.00(-0.05%)
Dec 08, 2015	9.609	9.889	9.518	9.522	796,541	-0.09(-0.95%)
Dec 07, 2015	9.551	9.628	9.518	9.614	1,250,396	+0.06(+0.61%)
Dec 04, 2015	9.643	9.739	9.537	9.556	1,325,633	-0.03(-0.35%)
Dec 03, 2015	9.759	9.816	9.537	9.590	931,010	-0.20(-2.07%)
Dec 02, 2015	10.03	10.06	9.768	9.792	838,520	-0.27(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices