Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.49 -0.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.940	8.000	7.778	7.838	819,599	-0.05(-0.59%)
Feb 25, 2011	7.668	7.902	7.659	7.885	263,778	+0.22(+2.83%)
Feb 24, 2011	7.876	7.915	7.664	7.668	456,113	-0.16(-2.07%)
Feb 23, 2011	7.702	7.932	7.702	7.830	205,150	+0.13(+1.66%)
Feb 22, 2011	7.812	7.881	7.689	7.702	554,260	-0.17(-2.16%)
Feb 18, 2011	7.855	8.021	7.851	7.872	205,089	+0.06(+0.82%)
Feb 17, 2011	7.715	7.853	7.715	7.808	232,505	+0.08(+0.99%)
Feb 16, 2011	7.787	7.847	7.702	7.732	271,987	-0.03(-0.44%)
Feb 15, 2011	8.021	8.059	7.749	7.766	464,564	-0.30(-3.69%)
Feb 14, 2011	8.008	8.140	7.970	8.064	255,007	+0.07(+0.91%)
Feb 11, 2011	7.881	8.051	7.881	7.991	261,261	+0.07(+0.91%)
Feb 10, 2011	7.906	7.983	7.876	7.919	214,532	-0.02(-0.27%)
Feb 09, 2011	7.893	7.983	7.825	7.940	95,867	+0.00(+0.05%)
Feb 08, 2011	7.868	7.957	7.812	7.936	215,185	+0.03(+0.38%)
Feb 07, 2011	7.893	8.004	7.885	7.906	232,364	-0.01(-0.16%)
Feb 04, 2011	7.855	7.951	7.855	7.919	995,559	+0.02(+0.27%)
Feb 03, 2011	7.910	7.970	7.847	7.898	177,055	-0.03(-0.43%)
Feb 02, 2011	7.898	7.974	7.898	7.932	350,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices