Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.43 +0.10 (+0.70%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.757	10.04	9.750	9.935	814,261	+0.15(+1.57%)
Mar 30, 2016	9.960	10.02	9.722	9.782	731,097	-0.22(-2.22%)
Mar 29, 2016	9.594	10.06	9.559	10.00	1,440,382	+0.45(+4.66%)
Mar 28, 2016	9.500	9.609	9.480	9.559	1,445,447	+0.11(+1.15%)
Mar 24, 2016	9.530	9.450	9.450	9.450	1,589,188	-0.16(-1.65%)
Mar 23, 2016	9.737	9.777	9.594	9.609	959,443	-0.12(-1.27%)
Mar 22, 2016	9.752	9.785	9.653	9.732	993,902	-0.07(-0.71%)
Mar 21, 2016	10.13	10.14	9.777	9.802	708,637	-0.34(-3.36%)
Mar 18, 2016	10.29	10.36	10.12	10.14	1,323,252	-0.08(-0.82%)
Mar 17, 2016	10.15	10.50	10.09	10.23	1,220,047	+0.12(+1.17%)
Mar 16, 2016	10.03	10.18	9.896	10.11	932,755	+0.02(+0.24%)
Mar 15, 2016	10.24	10.36	10.01	10.08	725,890	-0.23(-2.25%)
Mar 14, 2016	10.46	10.54	10.23	10.32	1,066,885	-0.24(-2.29%)
Mar 11, 2016	10.19	10.65	10.07	10.56	1,620,577	+0.53(+5.28%)
Mar 10, 2016	10.50	10.74	9.999	10.03	1,795,920	-0.61(-5.72%)
Mar 09, 2016	10.34	10.66	10.02	10.64	676,861	+0.30(+2.87%)
Mar 08, 2016	10.58	10.61	10.14	10.34	1,079,400	-0.27(-2.52%)
Mar 07, 2016	10.43	10.61	10.41	10.61	698,531	+0.11(+1.08%)
Mar 04, 2016	10.40	10.61	10.34	10.49	852,995	+0.10(+0.95%)
Mar 03, 2016	10.23	10.53	10.18	10.39	1,175,517	+0.20(+1.99%)
Mar 02, 2016	9.876	10.21	9.772	10.19	868,072	+0.30(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices