Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.36 +0.03 (+0.17%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.918 7.080 6.780 7.005 308,704 +0.12(+1.69%)
May 23, 2011 6.885 6.957 6.839 6.889 197,370 -0.04(-0.54%)
May 20, 2011 6.993 7.026 6.893 6.926 199,459 -0.10(-1.39%)
May 19, 2011 7.126 7.126 6.943 7.024 206,235 -0.06(-0.79%)
May 18, 2011 7.001 7.155 6.918 7.080 502,706 +0.06(+0.89%)
May 17, 2011 6.968 7.064 6.968 7.018 257,617 +0.02(+0.30%)
May 16, 2011 7.068 7.101 6.918 6.997 228,252 -0.07(-0.94%)
May 13, 2011 7.143 7.147 6.993 7.064 431,830 -0.07(-1.05%)
May 12, 2011 7.001 7.193 6.864 7.139 339,572 +0.00(+0.06%)
May 11, 2011 7.209 7.226 7.022 7.134 340,127 -0.07(-0.98%)
May 10, 2011 7.343 7.572 7.184 7.205 446,411 +0.04(+0.52%)
May 09, 2011 7.130 7.201 7.068 7.168 298,545 +0.07(+0.94%)
May 06, 2011 7.268 7.380 7.076 7.101 1,194,766 +0.10(+1.37%)
May 05, 2011 6.909 7.326 6.726 7.005 478,314 +0.08(+1.20%)
May 04, 2011 7.014 7.118 6.918 6.922 413,154 -0.11(-1.54%)
May 03, 2011 7.064 7.118 7.018 7.030 391,290 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.