Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.039	7.158	7.009	7.107	285,816	+0.09(+1.28%)
Jun 29, 2011	6.996	7.022	6.856	7.017	171,355	+0.04(+0.55%)
Jun 28, 2011	6.886	6.979	6.839	6.979	302,212	+0.06(+0.92%)
Jun 27, 2011	6.852	6.962	6.818	6.915	189,966	+0.06(+0.93%)
Jun 24, 2011	7.009	7.009	6.813	6.852	1,258,031	-0.13(-1.89%)
Jun 23, 2011	6.928	7.124	6.881	6.983	534,690	-0.01(-0.18%)
Jun 22, 2011	7.102	7.166	6.983	6.996	333,858	-0.13(-1.76%)
Jun 21, 2011	7.175	7.179	7.115	7.122	304,401	-0.00(-0.03%)
Jun 20, 2011	7.136	7.205	7.102	7.124	159,796	-0.02(-0.30%)
Jun 17, 2011	7.115	7.226	7.000	7.145	439,824	+0.07(+0.96%)
Jun 16, 2011	7.162	7.379	7.017	7.077	447,461	+0.14(+2.02%)
Jun 15, 2011	7.047	7.094	6.928	6.937	481,369	-0.16(-2.28%)
Jun 14, 2011	6.877	7.171	6.847	7.098	440,365	+0.27(+3.99%)
Jun 13, 2011	6.762	6.873	6.762	6.826	215,710	+0.07(+1.01%)
Jun 10, 2011	6.762	6.886	6.741	6.758	293,016	-0.03(-0.44%)
Jun 09, 2011	6.835	6.907	6.762	6.788	254,539	-0.05(-0.68%)
Jun 08, 2011	6.890	7.043	6.835	6.835	425,676	-0.09(-1.29%)
Jun 07, 2011	6.924	7.017	6.852	6.924	209,846	+0.03(+0.37%)
Jun 06, 2011	7.013	7.132	6.873	6.898	257,695	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices