Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.49 -0.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.974	6.178	5.974	6.132	1,262,700	+0.02(+0.35%)
Jul 28, 2011	6.400	6.476	6.072	6.110	2,883,803	-0.29(-4.58%)
Jul 27, 2011	6.506	6.736	6.327	6.404	15,488,560	+0.00(+0.07%)
Jul 26, 2011	6.217	6.434	6.210	6.400	1,285,094	+0.12(+1.97%)
Jul 25, 2011	6.532	6.532	6.242	6.276	723,031	-0.30(-4.53%)
Jul 22, 2011	6.608	6.655	6.532	6.574	189,673	-0.03(-0.52%)
Jul 21, 2011	6.523	6.630	6.515	6.608	318,274	+0.10(+1.50%)
Jul 20, 2011	6.617	6.735	6.451	6.510	469,610	-0.24(-3.59%)
Jul 19, 2011	6.753	6.808	6.600	6.753	364,491	+0.05(+0.70%)
Jul 18, 2011	6.727	6.834	6.642	6.706	221,091	-0.03(-0.44%)
Jul 15, 2011	6.757	6.813	6.668	6.736	303,182	-0.02(-0.31%)
Jul 14, 2011	6.855	6.999	6.698	6.757	231,142	-0.06(-0.94%)
Jul 13, 2011	6.919	7.028	6.736	6.821	385,061	-0.07(-0.99%)
Jul 12, 2011	7.017	7.098	6.889	6.889	217,298	-0.13(-1.82%)
Jul 11, 2011	7.170	7.204	6.961	7.017	1,139,030	-0.11(-1.55%)
Jul 08, 2011	7.213	7.276	7.085	7.127	586,748	-0.13(-1.76%)
Jul 07, 2011	7.302	7.302	7.191	7.255	319,378	+0.00(+0.00%)
Jul 06, 2011	7.234	7.340	7.187	7.255	416,952	+0.00(+0.00%)
Jul 05, 2011	7.178	7.268	7.030	7.255	658,305	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices