Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.961	8.030	7.812	7.919	304,622	-0.01(-0.16%)
Jan 28, 2011	8.072	8.098	7.876	7.932	183,525	-0.13(-1.64%)
Jan 27, 2011	8.089	8.102	7.919	8.064	177,067	-0.00(-0.05%)
Jan 26, 2011	7.932	8.093	7.932	8.068	303,205	+0.14(+1.77%)
Jan 25, 2011	7.868	7.961	7.825	7.927	283,902	+0.03(+0.43%)
Jan 24, 2011	7.808	7.916	7.808	7.893	215,613	+0.11(+1.42%)
Jan 21, 2011	7.872	7.876	7.706	7.783	310,277	-0.09(-1.08%)
Jan 20, 2011	7.885	8.000	7.864	7.868	215,883	-0.07(-0.86%)
Jan 19, 2011	8.047	8.076	7.881	7.936	288,484	-0.11(-1.32%)
Jan 18, 2011	7.868	8.059	7.864	8.042	374,302	+0.13(+1.61%)
Jan 14, 2011	8.068	8.068	7.866	7.915	539,013	-0.14(-1.80%)
Jan 13, 2011	8.042	8.125	7.970	8.059	224,068	+0.03(+0.32%)
Jan 12, 2011	8.076	8.144	7.953	8.034	399,211	-0.03(-0.42%)
Jan 11, 2011	8.166	8.183	8.030	8.068	299,708	-0.08(-0.99%)
Jan 10, 2011	8.093	8.187	8.038	8.149	565,949	-0.01(-0.10%)
Jan 07, 2011	8.098	8.217	8.038	8.157	240,493	+0.06(+0.68%)
Jan 06, 2011	8.017	8.135	7.821	8.102	234,578	+0.07(+0.85%)
Jan 05, 2011	8.064	8.123	7.927	8.034	290,623	-0.03(-0.32%)
Jan 04, 2011	8.064	8.115	7.825	8.059	421,962	+0.00(+0.05%)
Jan 03, 2011	7.881	8.102	7.881	8.055	435,966	+0.23(+2.88%)
Dec 31, 2010	7.855	7.864	7.808	7.830	199,110	-0.04(-0.54%)
Dec 30, 2010	7.795	7.978	7.795	7.872	423,769	+0.05(+0.65%)
Dec 29, 2010	7.847	7.974	7.774	7.821	476,249	-0.02(-0.22%)
Dec 28, 2010	7.915	8.042	7.821	7.838	322,847	-0.08(-1.02%)
Dec 27, 2010	7.795	7.927	7.778	7.919	330,097	+0.12(+1.58%)
Dec 23, 2010	7.872	7.957	7.702	7.795	448,925	-0.08(-0.97%)
Dec 22, 2010	7.681	7.919	7.681	7.872	877,152	+0.20(+2.55%)
Dec 21, 2010	7.749	7.808	7.655	7.676	620,255	-0.14(-1.80%)
Dec 20, 2010	7.664	7.825	7.664	7.817	449,898	+0.04(+0.49%)
Dec 17, 2010	7.638	7.791	7.630	7.778	2,049,972	+0.14(+1.78%)
Dec 16, 2010	7.659	7.689	7.532	7.642	459,429	-0.01(-0.17%)
Dec 15, 2010	7.634	7.727	7.587	7.655	544,378	-0.00(-0.06%)
Dec 14, 2010	7.591	7.732	7.442	7.659	564,154	+0.11(+1.41%)
Dec 13, 2010	7.642	7.898	7.481	7.553	798,509	-0.04(-0.50%)
Dec 10, 2010	7.395	7.595	7.157	7.591	735,567	+0.21(+2.82%)
Dec 09, 2010	7.553	7.553	7.366	7.383	443,747	-0.08(-1.08%)
Dec 08, 2010	7.676	7.676	7.459	7.464	914,218	-0.17(-2.28%)
Dec 07, 2010	7.570	7.655	7.540	7.638	775,373	+0.14(+1.82%)
Dec 06, 2010	7.383	7.523	7.374	7.502	384,469	+0.11(+1.56%)
Dec 03, 2010	7.259	7.404	7.259	7.387	223,949	+0.07(+0.99%)
Dec 02, 2010	7.357	7.447	7.276	7.315	244,016	-0.03(-0.41%)
Dec 01, 2010	7.319	7.361	7.213	7.344	621,322	+0.09(+1.23%)
Nov 30, 2010	7.153	7.270	7.072	7.255	688,271	+0.08(+1.13%)
Nov 29, 2010	7.085	7.268	7.085	7.174	1,000,241	+0.15(+2.18%)
Nov 26, 2010	6.978	7.089	6.978	7.021	82,948	+0.01(+0.12%)
Nov 24, 2010	6.944	7.013	7.013	7.013	511,275	+0.00(+0.06%)
Nov 23, 2010	7.161	7.225	6.983	7.008	428,068	-0.20(-2.83%)
Nov 22, 2010	7.383	7.561	7.166	7.213	374,009	-0.12(-1.68%)
Nov 19, 2010	7.485	7.549	7.268	7.336	515,162	-0.20(-2.71%)
Nov 18, 2010	7.591	7.659	7.340	7.540	914,180	-0.06(-0.73%)
Nov 17, 2010	8.076	8.085	7.498	7.595	1,637,375	-0.53(-6.54%)
Nov 16, 2010	7.404	8.127	7.208	8.127	3,731,672	-13.47(-62.37%)
Nov 15, 2010	21.97	22.42	21.57	21.60	31,193	-0.10(-0.47%)
Nov 12, 2010	21.73	22.38	21.46	21.70	5,640	+0.13(+0.59%)
Nov 11, 2010	21.70	21.93	21.57	21.57	19,016	-0.19(-0.88%)
Nov 10, 2010	21.70	22.01	21.70	21.77	6,373	+0.70(+3.33%)
Nov 09, 2010	20.62	21.88	20.62	21.06	26,951	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices