Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.69 +0.20 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.42	10.26	10.38	1,776,356	+0.09(+0.88%)
Apr 27, 2023	9.963	10.34	9.954	10.29	1,706,740	+0.34(+3.39%)
Apr 26, 2023	9.909	10.07	9.808	9.954	2,158,743	+0.04(+0.37%)
Apr 25, 2023	9.982	10.05	9.890	9.918	1,240,581	-0.10(-1.00%)
Apr 24, 2023	10.15	10.19	9.963	10.02	1,308,692	-0.16(-1.61%)
Apr 21, 2023	10.22	10.25	9.950	10.18	1,682,431	+0.01(+0.09%)
Apr 20, 2023	10.05	10.24	10.04	10.17	1,552,689	-0.11(-1.06%)
Apr 19, 2023	10.20	10.30	10.09	10.28	3,332,216	+0.01(+0.09%)
Apr 18, 2023	10.60	10.60	10.23	10.27	1,978,277	-0.35(-3.26%)
Apr 17, 2023	10.65	10.82	10.53	10.62	1,821,990	+0.01(+0.09%)
Apr 14, 2023	10.77	10.82	10.57	10.61	1,848,031	-0.10(-0.94%)
Apr 13, 2023	10.69	10.83	10.60	10.71	3,212,167	+0.01(+0.09%)
Apr 12, 2023	10.82	10.88	10.66	10.70	2,168,066	-0.06(-0.59%)
Apr 11, 2023	10.55	10.89	10.51	10.76	3,035,431	+0.25(+2.34%)
Apr 10, 2023	10.38	10.55	10.28	10.52	2,896,877	+0.13(+1.23%)
Apr 06, 2023	10.41	10.42	10.25	10.39	1,632,938	+0.05(+0.53%)
Apr 05, 2023	9.991	10.51	9.982	10.34	3,331,211	+0.31(+3.09%)
Apr 04, 2023	10.22	10.24	9.913	10.03	2,004,753	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices