Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.75 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.425 7.425 7.425 7.425 0 +0.12(+1.58%)
Sep 29, 2011 7.048 7.309 7.048 7.309 323 -0.21(-2.82%)
Sep 27, 2011 7.482 7.521 7.521 7.521 7,778 -0.14(-1.89%)
Sep 26, 2011 7.666 7.666 7.666 7.666 2,339 +0.01(+0.13%)
Sep 23, 2011 7.569 7.666 7.569 7.656 2,696 +0.00(+0.00%)
Sep 22, 2011 7.752 7.752 7.656 7.656 1,763 -0.32(-3.99%)
Sep 21, 2011 8.225 8.254 7.916 7.974 696 -0.28(-3.39%)
Sep 20, 2011 8.321 8.630 8.234 8.254 3,733 -0.72(-8.06%)
Sep 19, 2011 8.263 8.977 8.263 8.977 613 +0.25(+2.87%)
Sep 16, 2011 8.726 8.726 8.726 8.726 207 -0.01(-0.11%)
Sep 15, 2011 8.736 8.736 8.736 8.736 207 -0.11(-1.20%)
Sep 14, 2011 8.832 9.073 8.745 8.842 1,763 -0.66(-6.90%)
Sep 13, 2011 9.498 9.498 9.498 9.498 414 -0.14(-1.50%)
Sep 12, 2011 9.642 9.642 9.642 9.642 183 +0.29(+3.09%)
Sep 07, 2011 9.334 9.353 9.353 9.353 311 -0.28(-2.90%)
Sep 02, 2011 9.671 9.633 9.633 9.633 1,451 +0.00(+0.00%)
Sep 01, 2011 10.03 10.03 9.604 9.633 466 -0.73(-7.07%)
Aug 31, 2011 9.864 10.37 9.835 10.37 1,279 +0.51(+5.19%)
Aug 30, 2011 9.440 9.854 9.440 9.854 1,017 -0.75(-7.09%)
Aug 29, 2011 10.61 10.61 10.61 10.61 6,222 +0.77(+7.84%)
Aug 25, 2011 9.218 9.835 9.835 9.835 933 +0.19(+2.00%)
Aug 23, 2011 9.671 9.642 9.642 9.642 622 -0.03(-0.30%)
Aug 19, 2011 9.690 9.671 9.671 9.671 207 -0.08(-0.79%)
Aug 16, 2011 8.476 9.748 9.748 9.748 1,763 -0.02(-0.20%)
Aug 15, 2011 10.26 10.26 9.768 9.768 1,171 -0.98(-9.15%)
Aug 12, 2011 10.83 10.83 10.75 10.75 362 -1.25(-10.44%)
Aug 09, 2011 12.00 12.00 12.00 12.00 207 -0.50(-4.01%)
Aug 05, 2011 12.08 12.51 12.51 12.51 518 -0.51(-3.93%)
Aug 04, 2011 13.02 13.02 13.00 13.02 645 +0.00(+0.00%)
Aug 02, 2011 13.02 13.02 13.02 13.02 207 +0.27(+2.12%)
Aug 01, 2011 13.26 13.26 12.75 12.75 3,399 -0.35(-2.65%)
Jul 29, 2011 13.09 13.09 13.09 13.09 201 -0.16(-1.24%)
Jul 28, 2011 12.76 13.26 11.92 13.26 1,348 +0.35(+2.69%)
Jul 27, 2011 12.91 12.91 12.91 12.91 103 -0.11(-0.82%)
Jul 26, 2011 13.13 13.13 13.02 13.02 1,140 +0.01(+0.07%)
Jul 25, 2011 12.36 13.47 12.34 13.01 725 -0.02(-0.15%)
Jul 22, 2011 12.86 13.03 12.84 13.03 414 -0.47(-3.50%)
Jul 21, 2011 13.53 13.55 13.03 13.50 1,563 +0.00(+0.00%)
Jul 20, 2011 13.92 13.92 13.50 13.50 3,629 -0.44(-3.18%)
Jul 19, 2011 13.94 13.94 13.94 13.94 103 +0.15(+1.12%)
Jul 18, 2011 13.69 14.26 13.50 13.79 1,801 -0.19(-1.38%)
Jul 15, 2011 13.79 13.98 13.53 13.98 2,542 +0.27(+1.97%)
Jul 14, 2011 13.16 13.73 13.16 13.71 1,829 +0.12(+0.85%)
Jul 13, 2011 13.36 13.60 13.17 13.60 906 +0.22(+1.66%)
Jul 11, 2011 13.30 13.37 13.37 13.37 933 -0.02(-0.14%)
Jul 08, 2011 13.39 13.39 13.39 13.39 103 -0.06(-0.43%)
Jul 07, 2011 12.54 13.49 12.54 13.45 1,561 +0.66(+5.12%)
Jul 06, 2011 12.80 12.80 12.80 12.80 207 -0.01(-0.08%)
Jul 05, 2011 12.80 12.80 12.80 12.80 150 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.