Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

23.07 +0.74 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.08 13.08 12.15 12.15 1,480 -1.09(-8.23%)
Feb 25, 2011 10.31 13.60 10.31 13.24 4,787 +2.01(+17.85%)
Feb 24, 2011 10.61 11.39 10.20 11.23 23,249 -0.02(-0.17%)
Feb 23, 2011 11.27 11.27 11.25 11.25 823 +0.09(+0.78%)
Feb 22, 2011 11.78 11.78 11.01 11.17 8,702 -0.62(-5.24%)
Feb 18, 2011 11.81 11.81 11.20 11.78 3,474 +0.26(+2.26%)
Feb 17, 2011 11.48 11.57 10.95 11.52 2,568 +0.42(+3.82%)
Feb 16, 2011 10.63 11.10 10.53 11.10 4,978 -0.07(-0.60%)
Feb 15, 2011 10.77 11.19 10.61 11.17 3,172 -0.31(-2.69%)
Feb 14, 2011 11.32 11.76 11.21 11.47 9,539 +0.87(+8.18%)
Feb 11, 2011 9.623 10.61 9.623 10.61 10,069 +1.21(+12.82%)
Feb 09, 2011 9.401 9.401 9.401 9.401 103 -0.22(-2.30%)
Feb 08, 2011 9.449 9.623 9.449 9.623 680 -0.08(-0.80%)
Feb 07, 2011 9.517 10.04 9.517 9.700 2,808 +0.28(+2.97%)
Feb 04, 2011 9.401 9.420 9.305 9.420 2,074 +0.11(+1.14%)
Feb 03, 2011 9.305 9.314 9.305 9.314 518 -0.11(-1.12%)
Feb 02, 2011 9.420 9.420 9.420 9.420 103 -0.28(-2.89%)
Feb 01, 2011 9.266 10.20 9.266 9.700 1,627 +0.41(+4.47%)
Jan 31, 2011 9.507 9.507 9.276 9.285 374 -0.28(-2.92%)
Jan 28, 2011 9.796 9.796 9.363 9.565 4,064 -0.04(-0.40%)
Jan 27, 2011 9.642 9.642 9.603 9.604 1,348 -0.04(-0.40%)
Jan 26, 2011 9.642 9.642 9.642 9.642 518 +0.05(+0.53%)
Jan 24, 2011 9.469 9.591 9.591 9.591 2,281 +0.31(+3.29%)
Jan 21, 2011 9.208 9.285 9.179 9.285 2,608 +0.13(+1.37%)
Jan 20, 2011 9.112 9.160 9.064 9.160 163,784 +0.10(+1.06%)
Jan 19, 2011 8.919 9.150 8.919 9.064 644,896 +0.02(+0.21%)
Jan 18, 2011 8.958 9.064 8.958 9.044 50,151 -0.02(-0.21%)
Jan 14, 2011 8.803 9.064 8.803 9.064 663 +0.32(+3.64%)
Jan 13, 2011 8.794 8.794 8.745 8.745 473 -0.32(-3.51%)
Jan 12, 2011 8.813 9.064 8.813 9.064 550 +0.11(+1.24%)
Jan 11, 2011 8.871 8.953 8.871 8.953 1,037 -0.01(-0.16%)
Jan 10, 2011 9.150 9.150 8.871 8.967 862 +0.00(+0.00%)
Jan 06, 2011 8.967 8.967 8.967 8.967 108,688 -0.05(-0.53%)
Jan 04, 2011 8.871 9.015 9.015 9.015 10,785 -0.14(-1.58%)
Jan 03, 2011 9.035 9.160 9.035 9.160 967 +0.39(+4.40%)
Dec 31, 2010 9.035 9.035 8.774 8.774 2,074 -0.24(-2.67%)
Dec 29, 2010 8.774 9.015 9.015 9.015 1,348 +0.23(+2.66%)
Dec 28, 2010 8.774 8.782 8.774 8.782 933 +0.01(+0.09%)
Dec 27, 2010 8.774 8.774 8.774 8.774 622 -0.09(-0.98%)
Dec 23, 2010 8.765 8.861 8.745 8.861 311 -0.16(-1.82%)
Dec 22, 2010 8.919 9.025 8.919 9.025 1,140 +0.35(+4.00%)
Dec 21, 2010 8.774 8.774 8.678 8.678 2,444 -0.04(-0.44%)
Dec 20, 2010 8.765 8.774 8.678 8.717 3,111 -0.05(-0.55%)
Dec 17, 2010 8.765 8.765 8.765 8.765 622 +0.09(+1.00%)
Dec 16, 2010 8.765 8.765 8.678 8.678 622 -0.08(-0.94%)
Dec 15, 2010 8.774 8.774 8.745 8.760 2,281 +0.00(+0.06%)
Dec 14, 2010 8.755 8.755 8.755 8.755 103 -0.05(-0.55%)
Dec 13, 2010 8.765 8.803 8.765 8.803 829 +0.05(+0.55%)
Dec 08, 2010 8.803 8.755 8.755 8.755 725 -0.03(-0.33%)
Dec 07, 2010 8.774 8.784 8.688 8.784 12,028 -0.13(-1.41%)
Dec 06, 2010 8.861 8.909 8.668 8.909 2,893 -0.10(-1.07%)
Dec 03, 2010 8.967 9.257 8.852 9.006 20,362 +0.25(+2.86%)
Dec 02, 2010 8.688 8.755 8.639 8.755 2,540 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.