Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 -0.31 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.827	6.827	6.658	6.690	12,000,608	-0.16(-2.27%)
Apr 27, 2012	6.862	6.889	6.821	6.846	10,010,471	+0.02(+0.28%)
Apr 26, 2012	6.797	6.859	6.739	6.827	9,421,103	-0.01(-0.20%)
Apr 25, 2012	6.810	6.946	6.803	6.840	16,495,351	-0.06(-0.83%)
Apr 24, 2012	6.807	6.952	6.807	6.897	11,760,434	+0.08(+1.24%)
Apr 23, 2012	6.734	6.832	6.731	6.813	9,273,122	-0.01(-0.08%)
Apr 20, 2012	6.756	6.843	6.738	6.818	8,613,592	+0.09(+1.38%)
Apr 19, 2012	6.734	6.780	6.690	6.726	5,978,868	-0.00(-0.04%)
Apr 18, 2012	6.704	6.776	6.699	6.728	5,696,817	-0.02(-0.28%)
Apr 17, 2012	6.699	6.772	6.674	6.748	7,033,920	+0.10(+1.43%)
Apr 16, 2012	6.731	6.734	6.644	6.652	4,553,094	-0.04(-0.57%)
Apr 13, 2012	6.758	6.794	6.690	6.690	3,798,157	-0.10(-1.52%)
Apr 12, 2012	6.728	6.802	6.690	6.794	4,160,873	+0.06(+0.89%)
Apr 11, 2012	6.778	6.821	6.723	6.734	8,496,856	+0.04(+0.57%)
Apr 10, 2012	6.854	6.859	6.669	6.696	11,980,814	-0.21(-3.00%)
Apr 09, 2012	6.840	6.938	6.832	6.903	4,743,539	-0.05(-0.67%)
Apr 05, 2012	6.827	6.995	6.827	6.949	13,181,533	+0.08(+1.19%)
Apr 04, 2012	6.927	6.968	6.867	6.867	5,251,096	-0.14(-1.98%)
Apr 03, 2012	7.036	7.069	6.952	7.006	5,795,624	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices