Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.746	9.844	9.511	9.539	13,881,714	+0.17(+1.77%)
May 29, 2008	9.204	9.443	9.196	9.373	8,467,557	+0.12(+1.27%)
May 28, 2008	9.127	9.313	9.078	9.255	10,091,618	+0.18(+2.01%)
May 27, 2008	9.204	9.258	8.997	9.073	12,547,828	-0.08(-0.89%)
May 26, 2008	9.204	9.441	9.057	9.155	18,114,662	+0.00(+0.00%)
May 23, 2008	9.204	9.441	9.057	9.155	18,112,460	+0.19(+2.10%)
May 22, 2008	9.002	9.084	8.801	8.967	16,133,310	-0.02(-0.21%)
May 21, 2008	9.555	9.628	8.945	8.986	19,662,916	-0.59(-6.14%)
May 20, 2008	9.857	9.874	9.492	9.574	14,227,239	-0.30(-3.06%)
May 19, 2008	10.21	10.29	9.816	9.876	14,848,749	-0.33(-3.28%)
May 16, 2008	10.30	10.38	10.19	10.21	5,518,347	-0.13(-1.29%)
May 15, 2008	10.25	10.39	10.25	10.34	7,822,430	+0.09(+0.90%)
May 14, 2008	10.36	10.51	10.21	10.25	8,809,219	-0.02(-0.16%)
May 13, 2008	10.44	10.48	10.11	10.27	8,289,609	-0.16(-1.49%)
May 12, 2008	10.41	10.46	10.19	10.42	9,355,333	-0.01(-0.08%)
May 09, 2008	10.47	10.62	10.43	10.43	15,347,929	-0.23(-2.15%)
May 08, 2008	10.79	10.80	10.54	10.66	23,817,632	-0.13(-1.19%)
May 07, 2008	10.74	10.89	10.64	10.79	19,886,252	+0.10(+0.89%)
May 06, 2008	10.34	10.69	10.34	10.69	10,198,805	+0.34(+3.31%)
May 05, 2008	10.35	10.43	10.30	10.35	9,434,453	-0.05(-0.52%)
May 02, 2008	10.31	10.44	10.15	10.40	7,625,664	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices