Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.28 -0.34 (-0.56%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.999	9.029	8.776	8.904	8,239,548	-0.13(-1.45%)
Aug 28, 2008	8.634	9.048	8.610	9.035	10,836,934	+0.46(+5.34%)
Aug 27, 2008	8.569	8.594	8.359	8.577	9,832,876	+0.07(+0.86%)
Aug 26, 2008	8.433	8.609	8.335	8.504	10,089,508	+0.07(+0.77%)
Aug 25, 2008	8.474	8.662	8.425	8.438	7,373,317	-0.25(-2.82%)
Aug 22, 2008	8.531	8.692	8.498	8.683	8,872,259	+0.25(+2.91%)
Aug 21, 2008	8.634	8.702	8.397	8.438	11,846,362	-0.32(-3.70%)
Aug 20, 2008	8.670	8.768	8.422	8.762	10,854,696	+0.20(+2.32%)
Aug 19, 2008	8.675	8.708	8.449	8.564	12,568,918	-0.16(-1.78%)
Aug 18, 2008	9.296	9.353	8.683	8.719	9,667,695	-0.65(-6.89%)
Aug 15, 2008	9.277	9.476	9.136	9.364	9,999,505	+0.09(+1.00%)
Aug 14, 2008	8.762	9.274	8.762	9.272	10,202,957	+0.52(+5.98%)
Aug 13, 2008	8.708	8.910	8.534	8.749	9,746,266	+0.01(+0.09%)
Aug 12, 2008	9.070	9.234	8.591	8.741	17,608,278	-0.38(-4.15%)
Aug 11, 2008	9.127	9.329	8.931	9.119	15,101,306	-0.07(-0.74%)
Aug 08, 2008	8.555	9.220	8.444	9.187	18,258,030	+0.63(+7.42%)
Aug 07, 2008	8.387	8.825	8.174	8.553	23,338,626	+0.14(+1.65%)
Aug 06, 2008	7.632	8.580	7.564	8.414	31,613,856	+1.22(+16.92%)
Aug 05, 2008	7.101	7.275	7.082	7.196	16,121,723	+0.18(+2.60%)
Aug 04, 2008	7.319	7.395	6.995	7.014	12,072,176	-0.39(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices