Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.805	2.805	2.805	2.723	15,424	-0.05(-1.96%)
Aug 29, 2002	2.777	2.777	2.750	2.777	31,215	+0.03(+0.99%)
Aug 28, 2002	2.859	2.859	2.723	2.750	90,709	-0.11(-3.90%)
Aug 27, 2002	2.954	2.995	2.862	2.862	87,771	-0.10(-3.31%)
Aug 26, 2002	2.995	2.995	2.954	2.960	43,702	-0.06(-2.07%)
Aug 23, 2002	2.995	2.995	2.995	3.023	13,588	+0.03(+0.91%)
Aug 22, 2002	3.200	3.200	2.995	2.995	130,371	-0.20(-6.38%)
Aug 21, 2002	3.240	3.268	3.200	3.200	60,228	+0.04(+1.29%)
Aug 20, 2002	3.172	3.172	3.159	3.159	367	-0.15(-4.53%)
Aug 16, 2002	3.268	3.308	3.268	3.308	31,583	+0.01(+0.41%)
Aug 15, 2002	3.308	3.308	3.295	3.295	2,570	-0.03(-0.82%)
Aug 14, 2002	3.308	3.322	3.308	3.322	13,588	+0.00(+0.00%)
Aug 13, 2002	3.322	3.322	3.295	3.322	14,322	+0.01(+0.41%)
Aug 12, 2002	3.308	3.308	3.295	3.308	89,607	+0.03(+0.83%)
Aug 07, 2002	3.262	3.281	3.254	3.281	16,158	+0.01(+0.42%)
Aug 06, 2002	3.268	3.268	3.268	3.268	36,724	+0.04(+1.27%)
Aug 05, 2002	3.240	3.268	3.227	3.227	105,031	+0.01(+0.42%)
Aug 02, 2002	3.213	3.213	3.213	3.213	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices