Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.396	2.410	2.383	2.410	69,409	+0.03(+1.14%)
Jan 29, 2004	2.546	2.587	2.383	2.383	136,614	-0.20(-7.89%)
Jan 28, 2004	2.794	2.794	2.573	2.587	82,997	-0.21(-7.41%)
Jan 27, 2004	2.832	2.832	2.791	2.794	57,290	-0.07(-2.29%)
Jan 26, 2004	2.886	2.927	2.846	2.859	25,707	+0.03(+0.96%)
Jan 23, 2004	3.009	3.009	2.832	2.832	94,749	-0.15(-5.02%)
Jan 22, 2004	2.987	3.009	2.982	2.982	188,029	+0.00(+0.00%)
Jan 21, 2004	2.995	2.995	2.974	2.982	107,235	-0.01(-0.45%)
Jan 20, 2004	2.941	3.003	2.941	2.995	127,433	+0.05(+1.85%)
Jan 16, 2004	2.982	2.982	2.927	2.941	79,691	-0.04(-1.37%)
Jan 15, 2004	2.968	2.987	2.954	2.982	44,645	+0.10(+3.30%)
Jan 14, 2004	3.077	3.077	2.873	2.886	82,997	-0.08(-2.75%)
Jan 13, 2004	3.118	3.118	2.968	2.968	12,119	-0.12(-3.96%)
Jan 12, 2004	2.914	3.431	2.914	3.091	513,275	+0.28(+9.93%)
Jan 09, 2004	2.519	2.859	2.505	2.811	219,454	+0.31(+12.23%)
Jan 08, 2004	2.383	2.519	2.383	2.505	48,777	+0.12(+5.14%)
Jan 07, 2004	2.383	2.383	2.383	2.383	79,508	-0.01(-0.57%)
Jan 06, 2004	2.383	2.396	2.383	2.396	13,955	+0.01(+0.57%)
Jan 05, 2004	2.451	2.505	2.342	2.383	45,905	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices