Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.11 +1.04 (+1.73%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.976	5.031	4.900	4.900	11,061,342	-0.07(-1.37%)
Jan 28, 2010	5.014	5.053	4.938	4.968	6,571,922	-0.03(-0.60%)
Jan 27, 2010	4.936	5.017	4.927	4.998	11,340,849	+0.07(+1.38%)
Jan 26, 2010	4.944	5.020	4.930	4.930	9,432,611	-0.07(-1.36%)
Jan 25, 2010	5.064	5.064	4.971	4.998	9,701,567	+0.00(+0.05%)
Jan 22, 2010	5.151	5.183	4.979	4.995	14,270,537	-0.17(-3.32%)
Jan 21, 2010	5.445	5.445	5.148	5.167	16,426,680	-0.26(-4.82%)
Jan 20, 2010	5.453	5.475	5.363	5.429	7,050,487	-0.05(-0.99%)
Jan 19, 2010	5.491	5.513	5.458	5.483	3,863,346	-0.01(-0.15%)
Jan 15, 2010	5.508	5.491	5.491	5.491	8,544,348	-0.02(-0.44%)
Jan 14, 2010	5.453	5.527	5.429	5.516	5,499,042	+0.04(+0.65%)
Jan 13, 2010	5.407	5.488	5.379	5.480	8,360,633	+0.05(+0.95%)
Jan 12, 2010	5.491	5.529	5.399	5.429	6,361,587	-0.10(-1.73%)
Jan 11, 2010	5.513	5.557	5.475	5.524	6,564,396	+0.01(+0.25%)
Jan 08, 2010	5.456	5.529	5.415	5.510	5,320,555	+0.06(+1.05%)
Jan 07, 2010	5.516	5.529	5.418	5.453	10,399,991	-0.07(-1.33%)
Jan 06, 2010	5.502	5.546	5.491	5.527	8,982,682	-0.00(-0.05%)
Jan 05, 2010	5.429	5.535	5.429	5.529	5,439,786	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices