Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.43 +1.02 (+1.69%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.958	5.999	5.878	5.958	8,251,342	+0.02(+0.32%)
May 30, 2012	6.004	6.006	5.925	5.939	10,221,527	-0.11(-1.85%)
May 29, 2012	6.067	6.151	5.974	6.050	8,675,704	+0.04(+0.73%)
May 25, 2012	5.947	6.053	5.906	6.007	10,835,636	+0.07(+1.19%)
May 24, 2012	5.961	5.971	5.871	5.936	11,259,245	-0.00(-0.05%)
May 23, 2012	5.936	5.980	5.849	5.939	29,128,184	-0.14(-2.28%)
May 22, 2012	6.200	6.255	6.042	6.078	15,015,426	-0.13(-2.02%)
May 21, 2012	5.882	6.255	5.876	6.203	29,056,076	+0.22(+3.59%)
May 18, 2012	6.301	6.413	5.969	5.988	39,468,916	-0.28(-4.39%)
May 17, 2012	6.287	6.366	6.263	6.263	9,970,739	-0.03(-0.50%)
May 16, 2012	6.497	6.511	6.293	6.294	8,649,931	-0.15(-2.39%)
May 15, 2012	6.394	6.487	6.377	6.448	10,696,693	+0.03(+0.51%)
May 14, 2012	6.301	6.447	6.263	6.415	12,339,920	+0.05(+0.86%)
May 11, 2012	6.377	6.445	6.317	6.361	7,447,867	-0.10(-1.56%)
May 10, 2012	6.590	6.598	6.432	6.462	11,112,994	-0.09(-1.37%)
May 09, 2012	6.361	6.568	6.347	6.551	18,319,408	+0.11(+1.73%)
May 08, 2012	6.325	6.448	6.285	6.440	12,828,762	+0.06(+0.90%)
May 07, 2012	6.394	6.448	6.343	6.383	9,753,404	-0.06(-0.97%)
May 04, 2012	6.404	6.509	6.404	6.445	11,383,473	+0.00(+0.00%)
May 03, 2012	6.568	6.581	6.327	6.445	14,110,746	-0.11(-1.74%)
May 02, 2012	6.622	6.622	6.535	6.560	7,073,986	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices