Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.824	1.906	1.824	1.879	35,989	+0.04(+2.22%)
Sep 29, 2004	1.653	1.838	1.653	1.838	77,121	+0.19(+11.57%)
Sep 28, 2004	1.647	1.647	1.647	1.647	1,101	+0.00(+0.00%)
Sep 27, 2004	1.607	1.683	1.607	1.647	83,731	+0.04(+2.54%)
Sep 24, 2004	1.579	1.607	1.579	1.607	9,915	+0.07(+4.42%)
Sep 23, 2004	1.538	1.552	1.538	1.538	100,624	+0.02(+1.26%)
Sep 22, 2004	1.525	1.525	1.517	1.519	82,997	-0.01(-0.36%)
Sep 21, 2004	1.525	1.525	1.506	1.525	725,307	+0.00(+0.00%)
Sep 20, 2004	1.525	1.525	1.511	1.525	125,964	+0.02(+1.27%)
Sep 17, 2004	1.525	1.525	1.506	1.506	130,738	-0.01(-0.99%)
Sep 16, 2004	1.525	1.530	1.506	1.521	81,528	-0.02(-1.15%)
Sep 15, 2004	1.538	1.538	1.525	1.538	5,141	+0.01(+0.53%)
Sep 14, 2004	1.566	1.566	1.519	1.530	282,043	-0.04(-2.26%)
Sep 13, 2004	1.650	1.650	1.566	1.566	330,887	-0.09(-5.27%)
Sep 10, 2004	1.666	1.666	1.650	1.653	61,329	-0.01(-0.49%)
Sep 09, 2004	1.647	1.661	1.647	1.661	4,406	+0.01(+0.83%)
Sep 08, 2004	1.647	1.647	1.647	1.647	34,520	-0.01(-0.82%)
Sep 07, 2004	1.647	1.661	1.647	1.661	18,362	-0.01(-0.81%)
Sep 03, 2004	1.647	1.675	1.647	1.675	5,508	+0.03(+1.65%)
Sep 02, 2004	1.661	1.688	1.647	1.647	13,955	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices