Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.35 +0.94 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.347	2.355	2.331	2.331	175,476	-0.02(-1.04%)
Jan 28, 2005	2.306	2.355	2.295	2.355	152,130	+0.05(+2.37%)
Jan 27, 2005	2.255	2.317	2.246	2.301	178,150	+0.05(+2.05%)
Jan 26, 2005	2.225	2.287	2.178	2.255	347,835	+0.05(+2.22%)
Jan 25, 2005	2.328	2.328	2.069	2.206	878,951	-0.05(-2.41%)
Jan 24, 2005	2.287	2.342	2.233	2.260	200,698	-0.04(-1.77%)
Jan 21, 2005	2.331	2.369	2.287	2.301	76,019	-0.06(-2.65%)
Jan 20, 2005	2.260	2.396	2.219	2.364	147,852	+0.08(+3.33%)
Jan 19, 2005	2.342	2.344	2.274	2.287	92,178	-0.11(-4.55%)
Jan 18, 2005	2.287	2.478	2.206	2.396	296,299	+0.13(+5.77%)
Jan 14, 2005	2.369	2.383	2.260	2.266	190,930	-0.10(-4.37%)
Jan 13, 2005	2.492	2.492	2.219	2.369	542,441	-0.15(-5.95%)
Jan 12, 2005	2.546	2.546	2.492	2.519	57,106	-0.05(-2.12%)
Jan 11, 2005	2.560	2.641	2.532	2.573	174,844	+0.01(+0.53%)
Jan 10, 2005	2.483	2.560	2.464	2.560	117,330	+0.08(+3.07%)
Jan 07, 2005	2.655	2.655	2.478	2.483	247,658	-0.19(-6.94%)
Jan 06, 2005	2.663	2.723	2.641	2.669	131,605	+0.01(+0.51%)
Jan 05, 2005	2.671	2.723	2.628	2.655	255,087	-0.03(-1.02%)
Jan 04, 2005	2.777	2.791	2.655	2.682	176,828	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices