Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.824 1.906 1.824 1.879 35,989 +0.04(+2.22%)
Sep 29, 2004 1.653 1.838 1.653 1.838 77,121 +0.19(+11.57%)
Sep 28, 2004 1.647 1.647 1.647 1.647 1,101 +0.00(+0.00%)
Sep 27, 2004 1.607 1.683 1.607 1.647 83,731 +0.04(+2.54%)
Sep 24, 2004 1.579 1.607 1.579 1.607 9,915 +0.07(+4.42%)
Sep 23, 2004 1.538 1.552 1.538 1.538 100,624 +0.02(+1.26%)
Sep 22, 2004 1.525 1.525 1.517 1.519 82,997 -0.01(-0.36%)
Sep 21, 2004 1.525 1.525 1.506 1.525 725,307 +0.00(+0.00%)
Sep 20, 2004 1.525 1.525 1.511 1.525 125,964 +0.02(+1.27%)
Sep 17, 2004 1.525 1.525 1.506 1.506 130,738 -0.01(-0.99%)
Sep 16, 2004 1.525 1.530 1.506 1.521 81,528 -0.02(-1.15%)
Sep 15, 2004 1.538 1.538 1.525 1.538 5,141 +0.01(+0.53%)
Sep 14, 2004 1.566 1.566 1.519 1.530 282,043 -0.04(-2.26%)
Sep 13, 2004 1.650 1.650 1.566 1.566 330,887 -0.09(-5.27%)
Sep 10, 2004 1.666 1.666 1.650 1.653 61,329 -0.01(-0.49%)
Sep 09, 2004 1.647 1.661 1.647 1.661 4,406 +0.01(+0.83%)
Sep 08, 2004 1.647 1.647 1.647 1.647 34,520 -0.01(-0.82%)
Sep 07, 2004 1.647 1.661 1.647 1.661 18,362 -0.01(-0.81%)
Sep 03, 2004 1.647 1.675 1.647 1.675 5,508 +0.03(+1.65%)
Sep 02, 2004 1.661 1.688 1.647 1.647 13,955 -0.03(-1.94%)
Sep 01, 2004 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Aug 31, 2004 1.702 1.702 1.680 1.680 5,508 -0.02(-1.28%)
Aug 30, 2004 1.675 1.702 1.661 1.702 24,238 +0.05(+2.80%)
Aug 27, 2004 1.661 1.661 1.647 1.656 35,622 +0.01(+0.50%)
Aug 26, 2004 1.647 1.666 1.647 1.647 9,548 -0.01(-0.82%)
Aug 25, 2004 1.647 1.661 1.647 1.661 5,875 +0.00(+0.00%)
Aug 24, 2004 1.647 1.666 1.647 1.661 1,101 +0.00(+0.00%)
Aug 23, 2004 1.647 1.675 1.647 1.661 7,712 -0.01(-0.81%)
Aug 20, 2004 1.647 1.675 1.647 1.675 13,955 +0.04(+2.50%)
Aug 19, 2004 1.634 1.642 1.634 1.634 8,446 +0.00(+0.00%)
Aug 18, 2004 1.593 1.634 1.593 1.634 22,769 +0.03(+1.69%)
Aug 17, 2004 1.642 1.642 1.607 1.607 9,915 +0.00(+0.00%)
Aug 16, 2004 1.634 1.634 1.593 1.607 10,282 +0.00(+0.00%)
Aug 13, 2004 1.647 1.647 1.579 1.607 90,709 -0.04(-2.64%)
Aug 12, 2004 1.688 1.688 1.650 1.650 44,069 -0.04(-2.26%)
Aug 11, 2004 1.666 1.702 1.666 1.688 19,831 -0.01(-0.80%)
Aug 10, 2004 1.680 1.702 1.680 1.702 41,865 -0.00(-0.16%)
Aug 09, 2004 1.705 1.705 1.705 1.705 1,468 +0.00(+0.00%)
Aug 06, 2004 1.715 1.715 1.675 1.705 118,619 -0.01(-0.63%)
Aug 05, 2004 1.721 1.721 1.715 1.715 10,650 +0.01(+0.80%)
Aug 04, 2004 1.702 1.702 1.702 1.702 19,463 +0.00(+0.00%)
Aug 03, 2004 1.702 1.702 1.702 1.702 3,672 -0.01(-0.79%)
Aug 02, 2004 1.707 1.724 1.702 1.715 45,171 +0.00(+0.00%)
Jul 30, 2004 1.696 1.721 1.696 1.715 365,408 +0.00(+0.00%)
Jul 29, 2004 1.702 1.724 1.688 1.715 580,613 +0.02(+1.12%)
Jul 28, 2004 1.702 1.724 1.696 1.696 528,464 -0.02(-0.95%)
Jul 27, 2004 1.715 1.726 1.702 1.713 40,396 -0.00(-0.16%)
Jul 26, 2004 1.715 1.715 1.702 1.715 411,313 +0.00(+0.00%)
Jul 23, 2004 1.715 1.715 1.715 1.715 9,915 -0.02(-1.10%)
Jul 22, 2004 1.729 1.743 1.715 1.735 15,424 +0.02(+1.11%)
Jul 21, 2004 1.735 1.754 1.680 1.715 1,886,533 -0.03(-1.72%)
Jul 20, 2004 1.735 1.745 1.735 1.745 4,406 +0.00(+0.16%)
Jul 19, 2004 1.735 1.745 1.735 1.743 168,197 -0.00(-0.16%)
Jul 16, 2004 1.745 1.745 1.726 1.745 329,050 +0.02(+0.95%)
Jul 15, 2004 1.729 1.729 1.715 1.729 208,227 +0.01(+0.79%)
Jul 14, 2004 1.715 1.715 1.702 1.715 22,401 +0.00(+0.00%)
Jul 13, 2004 1.715 1.724 1.715 1.715 93,280 +0.00(+0.00%)
Jul 12, 2004 1.707 1.726 1.702 1.715 316,931 +0.00(+0.00%)
Jul 09, 2004 1.715 1.726 1.705 1.715 123,026 +0.01(+0.80%)
Jul 08, 2004 1.688 1.702 1.688 1.702 8,446 -0.02(-1.11%)
Jul 07, 2004 1.721 1.726 1.696 1.721 145,428 -0.02(-1.10%)
Jul 06, 2004 1.726 1.740 1.718 1.740 89,607 +0.01(+0.63%)
Jul 02, 2004 1.713 1.729 1.713 1.729 62,431 +0.02(+0.95%)
Jul 01, 2004 1.702 1.715 1.702 1.713 29,379 -0.00(-0.16%)
Jun 30, 2004 1.756 1.759 1.715 1.715 94,014 -0.05(-2.63%)
Jun 29, 2004 1.797 1.797 1.745 1.762 127,800 -0.04(-1.97%)
Jun 28, 2004 1.800 1.803 1.797 1.797 56,188 -0.00(-0.15%)
Jun 25, 2004 1.805 1.805 1.797 1.800 45,905 -0.01(-0.30%)
Jun 24, 2004 1.824 1.824 1.797 1.805 51,781 -0.03(-1.78%)
Jun 23, 2004 1.797 1.838 1.797 1.838 53,250 +0.04(+2.27%)
Jun 22, 2004 1.868 1.879 1.797 1.797 40,396 -0.08(-4.07%)
Jun 21, 2004 1.882 1.882 1.873 1.873 5,141 -0.01(-0.43%)
Jun 18, 2004 1.879 1.892 1.879 1.882 13,588 +0.00(+0.14%)
Jun 17, 2004 1.873 1.890 1.873 1.879 22,401 +0.00(+0.00%)
Jun 16, 2004 1.879 1.879 1.879 1.879 42,600 +0.00(+0.00%)
Jun 15, 2004 1.947 1.947 1.868 1.879 42,600 -0.07(-3.50%)
Jun 14, 2004 1.947 1.947 1.947 1.947 367 -0.02(-1.11%)
Jun 10, 2004 1.966 1.969 1.961 1.969 31,215 -0.01(-0.28%)
Jun 09, 2004 1.974 2.001 1.974 1.974 10,282 -0.01(-0.69%)
Jun 08, 2004 2.042 2.042 1.988 1.988 96,952 +0.00(+0.00%)
Jun 07, 2004 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
Jun 04, 2004 1.993 2.029 1.974 1.988 101,359 +0.02(+1.11%)
Jun 03, 2004 1.993 1.993 1.966 1.966 4,774 +0.00(+0.00%)
Jun 02, 2004 1.966 1.966 1.966 1.966 1,836 +0.00(+0.00%)
Jun 01, 2004 1.974 1.974 1.966 1.966 4,774 -0.01(-0.41%)
May 28, 2004 1.966 1.974 1.966 1.974 6,243 -0.03(-1.36%)
May 27, 2004 2.001 2.001 2.001 2.001 5,508 +0.03(+1.38%)
May 26, 2004 2.001 2.001 1.966 1.974 16,158 -0.01(-0.69%)
May 25, 2004 1.955 2.069 1.950 1.988 283,512 +0.05(+2.53%)
May 24, 2004 1.933 1.961 1.933 1.939 12,119 +0.01(+0.28%)
May 21, 2004 1.947 1.947 1.933 1.933 8,446 -0.01(-0.70%)
May 20, 2004 1.947 1.947 1.947 1.947 1,101 -0.01(-0.69%)
May 19, 2004 1.974 2.015 1.947 1.961 93,647 +0.00(+0.00%)
May 18, 2004 1.971 1.971 1.947 1.961 26,808 +0.03(+1.41%)
May 17, 2004 1.933 1.980 1.933 1.933 4,039 -0.04(-2.07%)
May 14, 2004 1.974 1.980 1.974 1.974 7,344 -0.08(-4.10%)
May 13, 2004 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
May 12, 2004 1.988 2.058 1.933 2.058 23,870 +0.07(+3.56%)
May 11, 2004 1.988 1.988 1.988 1.988 734 -0.08(-3.95%)
May 10, 2004 2.083 2.083 2.015 2.069 88,873 -0.02(-0.91%)
May 07, 2004 2.083 2.097 2.083 2.089 21,667 -0.01(-0.39%)
May 06, 2004 2.097 2.151 2.097 2.097 22,034 +0.00(+0.00%)
May 05, 2004 2.097 2.110 2.042 2.097 43,334 -0.01(-0.64%)
May 04, 2004 2.116 2.165 2.110 2.110 65,002 +0.00(+0.00%)
May 03, 2004 2.138 2.178 2.029 2.110 73,448 +0.07(+3.33%)
Apr 30, 2004 2.042 2.042 2.042 2.042 0 +0.00(+0.00%)
Apr 29, 2004 2.042 2.110 2.042 2.042 37,826 +0.00(+0.00%)
Apr 28, 2004 2.110 2.178 2.042 2.042 21,300 -0.12(-5.66%)
Apr 27, 2004 2.178 2.178 2.165 2.165 41,131 +0.00(+0.00%)
Apr 26, 2004 2.165 2.165 2.138 2.165 35,622 +0.02(+0.80%)
Apr 23, 2004 2.138 2.246 2.138 2.148 62,431 +0.04(+1.77%)
Apr 22, 2004 2.110 2.110 2.110 2.110 2,203 +0.00(+0.00%)
Apr 21, 2004 2.056 2.138 2.056 2.110 20,932 +0.05(+2.65%)
Apr 20, 2004 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Apr 19, 2004 2.056 2.151 2.042 2.056 125,230 -0.04(-1.95%)
Apr 16, 2004 2.151 2.151 2.097 2.097 12,486 +0.03(+1.32%)
Apr 15, 2004 2.192 2.192 2.069 2.069 24,238 -0.15(-6.75%)
Apr 14, 2004 2.246 2.246 2.181 2.219 81,895 -0.04(-1.81%)
Apr 13, 2004 2.287 2.301 2.260 2.260 103,562 -0.04(-1.77%)
Apr 12, 2004 2.315 2.315 2.301 2.301 47,374 -0.03(-1.17%)
Apr 08, 2004 2.315 2.328 2.315 2.328 61,329 +0.01(+0.59%)
Apr 07, 2004 2.328 2.328 2.315 2.315 178,480 -0.04(-1.73%)
Apr 06, 2004 2.350 2.355 2.350 2.355 12,853 +0.03(+1.17%)
Apr 05, 2004 2.396 2.396 2.328 2.328 19,831 -0.00(-0.12%)
Apr 02, 2004 2.331 2.331 2.331 2.331 0 +0.00(+0.00%)
Apr 01, 2004 2.331 2.342 2.331 2.331 11,384 -0.01(-0.47%)
Mar 31, 2004 2.331 2.391 2.331 2.342 4,039 +0.00(+0.00%)
Mar 30, 2004 2.369 2.404 2.342 2.342 8,079 -0.03(-1.15%)
Mar 29, 2004 2.344 2.369 2.331 2.369 8,446 +0.04(+1.64%)
Mar 26, 2004 2.328 2.374 2.328 2.331 16,893 -0.01(-0.47%)
Mar 25, 2004 2.344 2.355 2.328 2.342 40,029 -0.08(-3.26%)
Mar 24, 2004 2.421 2.421 2.421 2.421 1,101 +0.01(+0.45%)
Mar 23, 2004 2.407 2.410 2.393 2.410 13,955 +0.08(+3.39%)
Mar 22, 2004 2.331 2.331 2.331 2.331 4,774 +0.00(+0.12%)
Mar 19, 2004 2.383 2.396 2.328 2.328 35,255 -0.05(-2.29%)
Mar 18, 2004 2.383 2.396 2.383 2.383 44,803 -0.04(-1.69%)
Mar 17, 2004 2.437 2.464 2.423 2.423 45,538 -0.01(-0.56%)
Mar 16, 2004 2.437 2.464 2.437 2.437 5,875 -0.01(-0.56%)
Mar 15, 2004 2.451 2.451 2.451 2.451 24,605 +0.00(+0.00%)
Mar 12, 2004 2.451 2.464 2.451 2.451 30,848 -0.01(-0.33%)
Mar 11, 2004 2.464 2.464 2.451 2.459 107,235 -0.01(-0.22%)
Mar 10, 2004 2.464 2.467 2.464 2.464 9,548 +0.00(+0.00%)
Mar 09, 2004 2.464 2.464 2.464 2.464 9,181 +0.00(+0.00%)
Mar 08, 2004 2.532 2.532 2.464 2.464 101,726 -0.03(-1.09%)
Mar 05, 2004 2.456 2.532 2.456 2.492 22,769 +0.04(+1.44%)
Mar 04, 2004 2.462 2.486 2.451 2.456 76,386 +0.01(+0.22%)
Mar 03, 2004 2.462 2.462 2.437 2.451 14,689 +0.01(+0.56%)
Mar 02, 2004 2.434 2.437 2.423 2.437 50,312 +0.01(+0.56%)
Mar 01, 2004 2.423 2.423 2.423 2.423 3,305 -0.01(-0.22%)
Feb 27, 2004 2.423 2.437 2.423 2.429 45,905 +0.00(+0.00%)
Feb 26, 2004 2.451 2.451 2.423 2.429 45,905 -0.02(-0.89%)
Feb 25, 2004 2.464 2.464 2.451 2.451 31,583 +0.00(+0.00%)
Feb 24, 2004 2.464 2.478 2.451 2.451 355,859 -0.03(-1.10%)
Feb 23, 2004 2.478 2.478 2.478 2.478 1,836 +0.01(+0.55%)
Feb 20, 2004 2.464 2.478 2.464 2.464 136,247 -0.01(-0.55%)
Feb 19, 2004 2.492 2.492 2.478 2.478 21,667 -0.01(-0.55%)
Feb 18, 2004 2.492 2.505 2.492 2.492 63,900 +0.00(+0.00%)
Feb 17, 2004 2.492 2.502 2.492 2.492 15,791 +0.00(+0.00%)
Feb 13, 2004 2.478 2.492 2.478 2.492 9,915 +0.01(+0.55%)
Feb 12, 2004 2.492 2.505 2.470 2.478 78,223 +0.00(+0.00%)
Feb 11, 2004 2.464 2.481 2.464 2.478 66,838 +0.01(+0.55%)
Feb 10, 2004 2.464 2.483 2.464 2.464 18,729 -0.01(-0.55%)
Feb 09, 2004 2.464 2.492 2.464 2.478 69,409 +0.00(+0.00%)
Feb 06, 2004 2.456 2.478 2.456 2.478 25,707 +0.00(+0.00%)
Feb 05, 2004 2.451 2.478 2.451 2.478 154,609 +0.03(+1.11%)
Feb 04, 2004 2.451 2.453 2.451 2.451 9,181 -0.01(-0.55%)
Feb 03, 2004 2.437 2.464 2.437 2.464 23,136 +0.02(+1.00%)
Feb 02, 2004 2.410 2.451 2.410 2.440 76,754 +0.03(+1.24%)
Jan 30, 2004 2.396 2.410 2.383 2.410 69,409 +0.03(+1.14%)
Jan 29, 2004 2.546 2.587 2.383 2.383 136,614 -0.20(-7.89%)
Jan 28, 2004 2.794 2.794 2.573 2.587 82,997 -0.21(-7.41%)
Jan 27, 2004 2.832 2.832 2.791 2.794 57,290 -0.07(-2.29%)
Jan 26, 2004 2.886 2.927 2.846 2.859 25,707 +0.03(+0.96%)
Jan 23, 2004 3.009 3.009 2.832 2.832 94,749 -0.15(-5.02%)
Jan 22, 2004 2.987 3.009 2.982 2.982 188,029 +0.00(+0.00%)
Jan 21, 2004 2.995 2.995 2.974 2.982 107,235 -0.01(-0.45%)
Jan 20, 2004 2.941 3.003 2.941 2.995 127,433 +0.05(+1.85%)
Jan 16, 2004 2.982 2.982 2.927 2.941 79,691 -0.04(-1.37%)
Jan 15, 2004 2.968 2.987 2.954 2.982 44,645 +0.10(+3.30%)
Jan 14, 2004 3.077 3.077 2.873 2.886 82,997 -0.08(-2.75%)
Jan 13, 2004 3.118 3.118 2.968 2.968 12,119 -0.12(-3.96%)
Jan 12, 2004 2.914 3.431 2.914 3.091 513,275 +0.28(+9.93%)
Jan 09, 2004 2.519 2.859 2.505 2.811 219,454 +0.31(+12.23%)
Jan 08, 2004 2.383 2.519 2.383 2.505 48,777 +0.12(+5.14%)
Jan 07, 2004 2.383 2.383 2.383 2.383 79,508 -0.01(-0.57%)
Jan 06, 2004 2.383 2.396 2.383 2.396 13,955 +0.01(+0.57%)
Jan 05, 2004 2.451 2.505 2.342 2.383 45,905 -0.14(-5.41%)
Jan 02, 2004 2.451 2.519 2.451 2.519 3,305 -0.05(-2.12%)
Dec 31, 2003 2.546 2.587 2.505 2.573 33,786 +0.07(+2.61%)
Dec 30, 2003 2.508 2.546 2.508 2.508 24,208 -0.02(-0.97%)
Dec 29, 2003 2.532 2.546 2.508 2.532 28,920 +0.02(+0.98%)
Dec 26, 2003 2.519 2.587 2.508 2.508 28,387 +0.06(+2.33%)
Dec 24, 2003 2.410 2.532 2.410 2.451 50,323 +0.00(+0.00%)
Dec 23, 2003 2.437 2.451 2.410 2.451 12,824 +0.07(+2.86%)
Dec 22, 2003 2.355 2.437 2.355 2.383 11,751 -0.04(-1.69%)
Dec 19, 2003 2.342 2.423 2.315 2.423 159,475 +0.10(+4.09%)
Dec 18, 2003 2.328 2.342 2.328 2.328 23,650 +0.00(+0.00%)
Dec 17, 2003 2.328 2.328 2.328 2.328 41,667 +0.00(+0.00%)
Dec 16, 2003 2.331 2.342 2.328 2.328 10,088 +0.01(+0.59%)
Dec 15, 2003 2.369 2.369 2.315 2.315 144,378 -0.03(-1.16%)
Dec 12, 2003 2.342 2.342 2.342 2.342 0 +0.00(+0.00%)
Dec 11, 2003 2.410 2.410 2.342 2.342 7,712 +0.01(+0.59%)
Dec 10, 2003 2.383 2.410 2.315 2.328 32,868 -0.05(-2.29%)
Dec 09, 2003 2.383 2.396 2.383 2.383 8,079 -0.03(-1.13%)
Dec 08, 2003 2.410 2.410 2.410 2.410 734 -0.04(-1.67%)
Dec 05, 2003 2.383 2.451 2.437 2.451 28,094 +0.07(+2.86%)
Dec 04, 2003 2.383 2.383 2.383 2.383 5,508 +0.00(+0.00%)
Dec 03, 2003 2.383 2.383 2.383 2.383 367 -0.03(-1.13%)
Dec 02, 2003 2.410 2.410 2.410 2.410 8,189 +0.00(+0.00%)
Dec 01, 2003 2.410 2.410 2.410 2.410 5,141 -0.01(-0.56%)
Nov 28, 2003 2.413 2.423 2.410 2.423 14,689 +0.01(+0.57%)
Nov 26, 2003 2.396 2.410 2.396 2.410 4,774 -0.04(-1.67%)
Nov 25, 2003 2.451 2.451 2.383 2.451 116,049 +0.00(+0.00%)
Nov 24, 2003 2.464 2.464 2.451 2.451 16,525 +0.00(+0.00%)
Nov 21, 2003 2.451 2.451 2.451 2.451 25,339 +0.00(+0.00%)
Nov 20, 2003 2.464 2.464 2.451 2.451 17,994 -0.01(-0.55%)
Nov 19, 2003 2.464 2.464 2.464 2.464 7,018 -0.01(-0.55%)
Nov 18, 2003 2.481 2.481 2.478 2.478 22,034 +0.00(+0.00%)
Nov 17, 2003 2.505 2.505 2.478 2.478 53,955 -0.04(-1.62%)
Nov 14, 2003 2.519 2.532 2.519 2.519 11,384 +0.01(+0.54%)
Nov 13, 2003 2.505 2.505 2.500 2.505 38,560 +0.00(+0.00%)
Nov 12, 2003 2.478 2.519 2.478 2.505 76,570 -0.01(-0.54%)
Nov 11, 2003 2.489 2.546 2.489 2.519 67,572 +0.04(+1.43%)
Nov 10, 2003 2.492 2.505 2.483 2.483 12,486 -0.01(-0.33%)
Nov 07, 2003 2.478 2.492 2.456 2.492 41,887 +0.03(+1.10%)
Nov 06, 2003 2.437 2.478 2.432 2.464 226,905 +0.03(+1.12%)
Nov 05, 2003 2.437 2.437 2.426 2.437 40,396 +0.02(+0.68%)
Nov 04, 2003 2.402 2.437 2.396 2.421 92,545 +0.02(+1.02%)
Nov 03, 2003 2.396 2.396 2.396 2.396 3,672 +0.00(+0.00%)
Oct 31, 2003 2.423 2.423 2.396 2.396 33,786 -0.01(-0.56%)
Oct 30, 2003 2.423 2.423 2.423 2.410 18,729 +0.01(+0.57%)
Oct 29, 2003 2.423 2.423 2.396 2.396 30,114 +0.00(+0.00%)
Oct 28, 2003 2.396 2.423 2.396 2.396 13,588 +0.00(+0.00%)
Oct 27, 2003 2.410 2.410 2.396 2.396 117,150 -0.01(-0.23%)
Oct 24, 2003 2.402 2.402 2.402 2.402 16,893 +0.00(+0.00%)
Oct 23, 2003 2.402 2.410 2.402 2.402 31,950 +0.00(+0.00%)
Oct 22, 2003 2.448 2.448 2.402 2.402 25,707 -0.04(-1.45%)
Oct 21, 2003 2.437 2.437 2.402 2.437 38,193 +0.01(+0.56%)
Oct 20, 2003 2.396 2.478 2.396 2.423 58,391 +0.01(+0.23%)
Oct 17, 2003 2.369 2.423 2.369 2.418 55,086 +0.07(+3.14%)
Oct 16, 2003 2.315 2.344 2.315 2.344 23,136 +0.03(+1.29%)
Oct 15, 2003 2.301 2.315 2.287 2.315 33,051 +0.01(+0.59%)
Oct 14, 2003 2.233 2.301 2.225 2.301 125,597 +0.09(+4.06%)
Oct 13, 2003 2.206 2.233 2.206 2.211 66,838 +0.00(+0.00%)
Oct 10, 2003 2.225 2.233 2.206 2.211 23,136 -0.01(-0.37%)
Oct 09, 2003 2.219 2.219 2.192 2.219 29,012 +0.00(+0.00%)
Oct 08, 2003 2.195 2.219 2.195 2.219 12,119 +0.04(+1.87%)
Oct 07, 2003 2.203 2.206 2.178 2.178 11,751 -0.02(-1.11%)
Oct 06, 2003 2.197 2.206 2.197 2.203 36,724 +0.01(+0.25%)
Oct 03, 2003 2.192 2.206 2.192 2.197 28,277 -0.01(-0.37%)
Oct 02, 2003 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.