Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.961 1.975 1.948 1.975 23,496 +0.04(+1.97%)
Aug 28, 2003 1.937 1.937 1.937 1.937 734 -0.02(-1.25%)
Aug 27, 2003 1.972 1.972 1.937 1.961 25,699 -0.01(-0.55%)
Aug 26, 2003 1.937 1.972 1.937 1.972 9,545 +0.04(+1.83%)
Aug 25, 2003 1.948 1.948 1.937 1.937 42,220 -0.05(-2.60%)
Aug 22, 2003 1.948 1.988 1.934 1.988 21,293 +0.03(+1.39%)
Aug 21, 2003 1.934 1.975 1.934 1.961 26,800 +0.05(+2.86%)
Aug 20, 2003 1.879 1.907 1.879 1.907 734 +0.00(+0.00%)
Aug 19, 2003 1.934 1.961 1.825 1.907 116,749 -0.04(-2.10%)
Aug 18, 2003 2.029 2.029 1.948 1.948 64,983 -0.08(-4.03%)
Aug 15, 2003 1.923 2.029 1.923 2.029 11,748 +0.01(+0.68%)
Aug 14, 2003 1.948 2.016 1.948 2.016 3,304 +0.05(+2.78%)
Aug 13, 2003 1.975 2.016 1.961 1.961 16,521 -0.01(-0.69%)
Aug 12, 2003 1.961 1.975 1.958 1.975 23,129 +0.03(+1.40%)
Aug 11, 2003 1.907 1.948 1.904 1.948 75,262 +0.04(+2.14%)
Aug 08, 2003 1.784 1.907 1.770 1.907 56,906 +0.10(+5.26%)
Aug 07, 2003 1.852 1.888 1.770 1.811 159,704 -0.10(-5.00%)
Aug 06, 2003 2.234 2.234 1.907 1.907 69,388 -0.31(-14.11%)
Aug 05, 2003 2.302 2.302 2.220 2.220 39,650 -0.03(-1.21%)
Aug 04, 2003 2.302 2.315 2.247 2.247 67,920 -0.07(-2.94%)
Aug 01, 2003 2.329 2.342 2.315 2.315 95,822 -0.03(-1.16%)
Jul 31, 2003 2.315 2.370 2.315 2.342 14,318 +0.00(+0.00%)
Jul 30, 2003 2.315 2.397 2.315 2.342 16,153 +0.01(+0.58%)
Jul 29, 2003 2.302 2.329 2.296 2.329 221,015 +0.01(+0.59%)
Jul 28, 2003 2.329 2.329 2.302 2.315 4,038 +0.01(+0.59%)
Jul 25, 2003 2.302 2.302 2.302 2.302 3,304 +0.00(+0.00%)
Jul 24, 2003 2.302 2.302 2.302 2.302 367 +0.00(+0.00%)
Jul 23, 2003 2.274 2.302 2.274 2.302 19,458 +0.04(+1.81%)
Jul 22, 2003 2.342 2.342 2.247 2.261 41,486 -0.08(-3.49%)
Jul 21, 2003 2.424 2.424 2.342 2.342 5,139 -0.08(-3.37%)
Jul 18, 2003 2.424 2.424 2.247 2.424 60,944 -0.04(-1.66%)
Jul 17, 2003 2.479 2.479 2.383 2.465 119,319 -0.13(-4.84%)
Jul 16, 2003 2.697 2.751 2.590 2.590 116,014 -0.07(-2.56%)
Jul 15, 2003 2.656 2.724 2.642 2.658 112,343 +0.06(+2.20%)
Jul 14, 2003 2.506 2.601 2.506 2.601 193,480 +0.11(+4.26%)
Jul 11, 2003 2.500 2.506 2.495 2.495 100,962 +0.03(+1.22%)
Jul 10, 2003 2.558 2.558 2.451 2.465 137,308 -0.06(-2.48%)
Jul 09, 2003 2.397 2.588 2.383 2.528 237,536 +0.19(+7.91%)
Jul 08, 2003 2.206 2.342 2.179 2.342 289,302 +0.16(+7.50%)
Jul 07, 2003 2.220 2.220 2.179 2.179 26,066 -0.07(-3.03%)
Jul 03, 2003 2.179 2.247 2.179 2.247 157,501 +0.03(+1.23%)
Jul 02, 2003 2.165 2.220 2.165 2.220 87,378 +0.11(+5.16%)
Jul 01, 2003 2.193 2.204 2.111 2.111 82,605 -0.08(-3.73%)
Jun 30, 2003 2.302 2.302 2.193 2.193 69,755 -0.05(-2.42%)
Jun 27, 2003 2.165 2.383 2.127 2.247 204,861 +0.12(+5.77%)
Jun 26, 2003 1.948 2.125 1.948 2.125 174,389 +0.19(+9.86%)
Jun 25, 2003 1.948 1.948 1.934 1.934 10,646 -0.01(-0.70%)
Jun 24, 2003 1.934 1.948 1.920 1.948 39,650 +0.04(+2.14%)
Jun 23, 2003 1.934 1.934 1.879 1.907 48,094 -0.04(-2.10%)
Jun 20, 2003 1.948 1.948 1.934 1.948 80,769 +0.07(+3.62%)
Jun 19, 2003 1.939 1.967 1.879 1.879 81,504 -0.05(-2.82%)
Jun 18, 2003 1.920 2.016 1.920 1.934 141,347 +0.03(+1.43%)
Jun 17, 2003 2.016 2.097 1.907 1.907 89,948 -0.08(-4.11%)
Jun 16, 2003 1.743 2.002 1.743 1.988 302,886 +0.25(+14.06%)
Jun 13, 2003 1.716 1.743 1.700 1.743 90,682 +0.04(+2.56%)
Jun 12, 2003 1.716 1.716 1.700 1.700 119,686 +0.01(+0.32%)
Jun 11, 2003 1.716 1.730 1.694 1.694 33,409 -0.02(-1.27%)
Jun 10, 2003 1.716 1.743 1.716 1.716 64,615 +0.00(+0.00%)
Jun 09, 2003 1.721 1.740 1.713 1.716 34,510 -0.02(-1.41%)
Jun 06, 2003 1.689 1.757 1.689 1.740 63,147 +0.02(+1.43%)
Jun 05, 2003 1.702 1.716 1.675 1.716 28,269 +0.03(+1.61%)
Jun 04, 2003 1.702 1.702 1.689 1.689 96,923 +0.00(+0.00%)
Jun 03, 2003 1.716 1.716 1.689 1.689 39,650 -0.03(-1.90%)
Jun 02, 2003 1.689 1.721 1.689 1.721 21,293 +0.03(+1.94%)
May 30, 2003 1.637 1.689 1.637 1.689 165,945 +0.04(+2.48%)
May 29, 2003 1.621 1.648 1.607 1.648 80,402 +0.01(+0.83%)
May 28, 2003 1.621 1.634 1.621 1.634 8,444 +0.03(+1.69%)
May 27, 2003 1.621 1.621 1.607 1.607 20,926 +0.01(+0.68%)
May 23, 2003 1.648 1.653 1.596 1.596 128,497 -0.06(-3.46%)
May 22, 2003 1.664 1.667 1.653 1.653 51,766 -0.02(-1.30%)
May 21, 2003 1.681 1.683 1.662 1.675 197,518 -0.01(-0.81%)
May 20, 2003 1.721 1.724 1.689 1.689 201,924 -0.04(-2.36%)
May 19, 2003 1.730 1.730 1.730 1.730 367 +0.01(+0.79%)
May 16, 2003 1.716 1.743 1.716 1.716 38,549 -0.01(-0.79%)
May 15, 2003 1.716 1.746 1.716 1.730 57,640 +0.00(+0.00%)
May 14, 2003 1.716 1.735 1.716 1.730 185,770 +0.01(+0.79%)
May 13, 2003 1.735 1.735 1.716 1.716 37,447 -0.01(-0.47%)
May 12, 2003 1.740 1.740 1.716 1.724 133,270 +0.02(+1.28%)
May 09, 2003 1.705 1.716 1.702 1.702 21,661 -0.04(-2.19%)
May 08, 2003 1.716 1.743 1.716 1.740 58,374 -0.00(-0.16%)
May 07, 2003 1.743 1.743 1.743 1.743 3,304 +0.00(+0.00%)
May 06, 2003 1.743 1.743 1.743 1.743 37,447 +0.01(+0.79%)
May 05, 2003 1.768 1.768 1.730 1.730 11,014 -0.03(-1.55%)
May 02, 2003 1.702 1.768 1.702 1.757 146,854 +0.07(+4.03%)
May 01, 2003 1.757 1.757 1.689 1.689 98,759 -0.03(-1.59%)
Apr 30, 2003 1.634 1.716 1.634 1.716 316,470 +0.07(+4.30%)
Apr 29, 2003 1.539 1.689 1.512 1.645 271,313 +0.09(+5.59%)
Apr 28, 2003 1.553 1.602 1.553 1.558 122,256 -0.05(-3.05%)
Apr 25, 2003 1.430 1.607 1.430 1.607 163,008 +0.18(+12.38%)
Apr 24, 2003 1.430 1.430 1.422 1.430 150,892 +0.00(+0.00%)
Apr 23, 2003 1.430 1.430 1.422 1.430 103,532 -0.01(-0.94%)
Apr 22, 2003 1.430 1.444 1.416 1.444 334,093 +0.01(+0.95%)
Apr 21, 2003 1.430 1.430 1.416 1.430 1,016,598 +0.00(+0.00%)
Apr 17, 2003 1.430 1.430 1.419 1.430 60,577 +0.00(+0.00%)
Apr 16, 2003 1.430 1.430 1.411 1.430 76,364 -0.01(-0.54%)
Apr 15, 2003 1.444 1.444 1.403 1.438 251,855 -0.01(-0.74%)
Apr 14, 2003 1.471 1.471 1.430 1.448 153,462 -0.00(-0.04%)
Apr 11, 2003 1.471 1.471 1.449 1.449 44,056 -0.05(-3.27%)
Apr 10, 2003 1.498 1.525 1.487 1.498 75,629 +0.04(+2.42%)
Apr 09, 2003 1.681 1.681 1.449 1.463 386,593 -0.23(-13.39%)
Apr 08, 2003 1.675 1.689 1.675 1.689 17,255 +0.01(+0.81%)
Apr 07, 2003 1.642 1.702 1.642 1.675 35,979 +0.04(+2.50%)
Apr 04, 2003 1.773 1.773 1.634 1.634 252,222 -0.14(-7.69%)
Apr 03, 2003 1.893 1.893 1.770 1.770 6,241 -0.14(-7.14%)
Apr 02, 2003 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Apr 01, 2003 1.907 1.907 1.893 1.907 3,304 +0.01(+0.72%)
Mar 31, 2003 1.893 1.893 1.893 1.893 30,105 +0.00(+0.00%)
Mar 28, 2003 1.893 1.893 1.893 1.893 367 -0.01(-0.71%)
Mar 27, 2003 1.907 1.907 1.907 1.907 5,507 +0.00(+0.00%)
Mar 26, 2003 1.907 1.907 1.907 1.907 9,912 +0.00(+0.00%)
Mar 25, 2003 1.934 1.948 1.907 1.907 6,241 +0.01(+0.72%)
Mar 24, 2003 1.893 1.893 1.893 1.893 1,101 -0.01(-0.71%)
Mar 21, 2003 1.879 1.920 1.879 1.907 36,346 -0.04(-2.10%)
Mar 20, 2003 1.907 1.948 1.907 1.948 8,076 +0.04(+2.14%)
Mar 19, 2003 1.961 1.961 1.907 1.907 17,989 -0.05(-2.78%)
Mar 18, 2003 1.907 1.961 1.893 1.961 29,737 +0.05(+2.86%)
Mar 17, 2003 1.907 1.907 1.907 1.907 22,028 +0.00(+0.00%)
Mar 14, 2003 1.907 1.907 1.907 1.907 1,101 +0.00(+0.00%)
Mar 13, 2003 1.907 1.907 1.907 1.907 14,685 +0.03(+1.45%)
Mar 12, 2003 1.907 1.907 1.866 1.879 56,906 +0.00(+0.00%)
Mar 11, 2003 1.839 1.909 1.839 1.879 78,567 -0.22(-10.62%)
Mar 10, 2003 2.086 2.103 2.086 2.103 4,772 +0.00(+0.00%)
Mar 07, 2003 2.086 2.103 2.086 2.103 1,468 -0.05(-2.28%)
Mar 06, 2003 2.114 2.152 2.111 2.152 7,709 +0.03(+1.28%)
Mar 05, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Mar 04, 2003 2.152 2.152 2.125 2.125 21,293 +0.01(+0.65%)
Mar 03, 2003 2.111 2.125 2.111 2.111 23,863 +0.00(+0.00%)
Feb 28, 2003 2.116 2.146 2.111 2.111 8,444 -0.04(-1.90%)
Feb 27, 2003 2.116 2.165 2.116 2.152 25,699 +0.04(+1.67%)
Feb 26, 2003 2.116 2.116 2.116 2.116 2,202 +0.01(+0.26%)
Feb 25, 2003 2.111 2.111 2.111 2.111 734 -0.07(-3.12%)
Feb 24, 2003 2.179 2.179 2.152 2.179 4,772 +0.01(+0.63%)
Feb 21, 2003 2.152 2.165 2.152 2.165 3,304 +0.00(+0.00%)
Feb 20, 2003 2.247 2.247 2.152 2.165 9,178 -0.04(-1.85%)
Feb 19, 2003 2.179 2.206 2.165 2.206 18,723 +0.03(+1.25%)
Feb 18, 2003 2.179 2.179 2.179 2.179 7,342 +0.00(+0.00%)
Feb 14, 2003 2.179 2.179 2.179 2.179 8,076 +0.00(+0.00%)
Feb 13, 2003 2.097 2.179 2.097 2.179 13,951 +0.03(+1.27%)
Feb 12, 2003 2.220 2.272 2.152 2.152 26,800 -0.05(-2.47%)
Feb 11, 2003 2.451 2.451 2.206 2.206 82,972 -0.25(-10.00%)
Feb 10, 2003 2.506 2.506 2.451 2.451 56,171 -0.05(-2.07%)
Feb 07, 2003 2.479 2.503 2.479 2.503 6,608 +0.03(+1.21%)
Feb 06, 2003 2.479 2.479 2.473 2.473 73,794 -0.01(-0.22%)
Feb 05, 2003 2.479 2.479 2.479 2.479 16,153 -0.03(-1.09%)
Feb 04, 2003 2.479 2.506 2.479 2.506 11,748 +0.03(+1.10%)
Feb 03, 2003 2.479 2.519 2.479 2.479 21,293 +0.00(+0.00%)
Jan 31, 2003 2.479 2.519 2.479 2.479 91,783 +0.00(+0.00%)
Jan 30, 2003 2.481 2.481 2.479 2.479 29,370 -0.00(-0.11%)
Jan 29, 2003 2.506 2.506 2.479 2.481 136,207 -0.02(-0.98%)
Jan 28, 2003 2.509 2.509 2.506 2.506 23,129 -0.02(-0.97%)
Jan 27, 2003 2.506 2.530 2.506 2.530 17,989 +0.02(+0.98%)
Jan 24, 2003 2.519 2.530 2.506 2.506 53,234 -0.01(-0.54%)
Jan 23, 2003 2.547 2.547 2.519 2.519 31,940 -0.03(-1.07%)
Jan 22, 2003 2.547 2.549 2.547 2.547 62,413 -0.04(-1.58%)
Jan 21, 2003 2.588 2.656 2.560 2.588 74,895 +0.00(+0.00%)
Jan 17, 2003 2.588 2.588 2.588 2.588 5,139 -0.07(-2.56%)
Jan 16, 2003 2.683 2.683 2.588 2.656 20,192 -0.01(-0.51%)
Jan 15, 2003 2.656 2.669 2.560 2.669 88,479 +0.16(+6.52%)
Jan 14, 2003 2.519 2.519 2.479 2.506 32,675 -0.22(-8.09%)
Jan 13, 2003 2.519 2.727 2.492 2.727 15,786 +0.21(+8.22%)
Jan 10, 2003 2.519 2.656 2.479 2.519 18,723 -0.07(-2.63%)
Jan 09, 2003 2.765 2.805 2.506 2.588 488,657 -0.19(-6.86%)
Jan 08, 2003 2.805 2.805 2.740 2.778 30,839 -0.03(-0.97%)
Jan 07, 2003 2.805 2.814 2.805 2.805 7,342 -0.03(-0.96%)
Jan 06, 2003 2.846 2.846 2.833 2.833 9,912 +0.04(+1.46%)
Jan 03, 2003 2.795 2.795 2.792 2.792 2,202 +0.00(+0.00%)
Jan 02, 2003 2.727 2.846 2.727 2.792 11,748 +0.07(+2.50%)
Dec 31, 2002 2.942 2.942 2.724 2.724 119,686 -0.14(-4.94%)
Dec 30, 2002 2.942 2.942 2.865 2.865 17,622 +0.01(+0.19%)
Dec 27, 2002 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Dec 26, 2002 2.874 2.874 2.860 2.860 77,098 -0.08(-2.78%)
Dec 24, 2002 2.942 2.942 2.942 2.942 0 +0.00(+0.00%)
Dec 23, 2002 2.901 3.023 2.901 2.942 16,521 +0.08(+2.86%)
Dec 20, 2002 2.860 2.860 2.860 2.860 5,507 -0.15(-4.98%)
Dec 19, 2002 3.010 3.010 2.860 3.010 105,367 +0.00(+0.00%)
Dec 18, 2002 2.999 3.051 2.996 3.010 22,762 +0.01(+0.36%)
Dec 17, 2002 3.010 3.051 2.999 2.999 16,521 -0.01(-0.36%)
Dec 16, 2002 3.051 3.051 3.010 3.010 30,472 +0.01(+0.45%)
Dec 13, 2002 2.983 3.010 2.942 2.996 19,091 -0.03(-0.90%)
Dec 12, 2002 2.901 3.051 2.901 3.023 28,636 +0.14(+4.72%)
Dec 11, 2002 2.863 2.901 2.863 2.887 15,052 +0.00(+0.00%)
Dec 10, 2002 2.901 2.928 2.863 2.887 7,342 +0.04(+1.44%)
Dec 09, 2002 2.860 2.928 2.846 2.846 93,619 -0.07(-2.34%)
Dec 06, 2002 2.833 2.928 2.833 2.914 465,895 +0.05(+1.90%)
Dec 05, 2002 2.737 2.860 2.737 2.860 12,849 +0.12(+4.48%)
Dec 04, 2002 2.737 2.792 2.737 2.737 8,811 -0.03(-0.99%)
Dec 03, 2002 2.765 2.765 2.765 2.765 0 +0.00(+0.00%)
Dec 02, 2002 2.724 2.778 2.724 2.765 61,311 +0.04(+1.50%)
Nov 29, 2002 2.724 2.996 2.724 2.724 42,954 +0.00(+0.00%)
Nov 27, 2002 2.533 2.724 2.533 2.724 458,185 +0.19(+7.53%)
Nov 26, 2002 2.288 2.547 2.288 2.533 1,005,951 +0.25(+10.71%)
Nov 25, 2002 2.288 2.288 2.288 2.288 46,993 +0.00(+0.00%)
Nov 22, 2002 2.244 2.288 2.244 2.288 4,405 +0.00(+0.00%)
Nov 21, 2002 2.288 2.288 2.236 2.288 60,944 +0.00(+0.00%)
Nov 20, 2002 2.288 2.288 2.288 2.288 1,835 +0.04(+1.57%)
Nov 19, 2002 2.288 2.288 2.247 2.253 15,419 -0.06(-2.71%)
Nov 18, 2002 2.302 2.315 2.293 2.315 45,524 +0.03(+1.19%)
Nov 15, 2002 2.315 2.315 2.288 2.288 12,482 -0.01(-0.59%)
Nov 14, 2002 2.283 2.302 2.283 2.302 19,825 +0.02(+0.84%)
Nov 13, 2002 2.152 2.283 2.152 2.283 140,612 +0.13(+6.08%)
Nov 12, 2002 2.152 2.152 2.152 2.152 19,458 +0.00(+0.00%)
Nov 11, 2002 2.097 2.152 2.089 2.152 41,119 +0.11(+5.33%)
Nov 08, 2002 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Nov 07, 2002 2.097 2.097 2.043 2.043 9,912 -0.03(-1.32%)
Nov 06, 2002 2.070 2.070 2.070 2.070 1,101 +0.03(+1.33%)
Nov 05, 2002 2.043 2.043 2.043 2.043 1,835 +0.00(+0.00%)
Nov 04, 2002 2.097 2.097 2.043 2.043 16,153 +0.00(+0.00%)
Nov 01, 2002 2.002 2.043 2.002 2.043 33,776 +0.00(+0.00%)
Oct 31, 2002 2.056 2.056 2.029 2.043 33,042 -0.01(-0.66%)
Oct 30, 2002 1.988 2.084 1.975 2.056 41,853 -0.05(-2.58%)
Oct 29, 2002 2.043 2.111 1.988 2.111 28,269 +0.20(+10.71%)
Oct 28, 2002 2.043 2.043 1.907 1.907 11,748 -0.05(-2.78%)
Oct 25, 2002 1.907 1.907 1.730 1.961 160,438 -0.01(-0.69%)
Oct 24, 2002 2.097 2.097 1.961 1.975 27,535 -0.15(-7.05%)
Oct 23, 2002 2.125 2.125 2.097 2.125 7,709 -0.05(-2.50%)
Oct 22, 2002 2.179 2.206 2.179 2.179 40,017 -0.01(-0.62%)
Oct 21, 2002 2.247 2.247 2.152 2.193 14,685 -0.05(-2.42%)
Oct 18, 2002 2.247 2.247 2.247 2.247 31,940 +0.00(+0.00%)
Oct 17, 2002 2.261 2.261 2.179 2.247 36,346 -0.03(-1.20%)
Oct 16, 2002 2.302 2.315 2.247 2.274 53,968 -0.08(-3.47%)
Oct 15, 2002 2.397 2.397 2.302 2.356 86,644 -0.09(-3.78%)
Oct 14, 2002 2.438 2.451 2.424 2.449 49,563 -0.00(-0.11%)
Oct 11, 2002 2.479 2.479 2.438 2.451 73,059 +0.00(+0.00%)
Oct 10, 2002 2.451 2.451 2.451 2.451 11,014 +0.00(+0.00%)
Oct 09, 2002 2.519 2.533 2.451 2.451 70,122 -0.07(-2.70%)
Oct 08, 2002 2.533 2.533 2.519 2.519 11,748 -0.07(-2.63%)
Oct 07, 2002 2.560 2.588 2.560 2.588 3,671 -0.01(-0.52%)
Oct 04, 2002 2.601 2.601 2.601 2.601 1,835 +0.00(+0.00%)
Oct 03, 2002 2.601 2.601 2.601 2.601 367 +0.02(+0.84%)
Oct 02, 2002 2.588 2.588 2.533 2.579 31,940 -0.01(-0.32%)
Oct 01, 2002 2.588 2.588 2.588 2.588 7,342 +0.04(+1.60%)
Sep 30, 2002 2.533 2.547 2.533 2.547 11,381 -0.04(-1.48%)
Sep 27, 2002 2.615 2.615 2.533 2.585 22,762 -0.06(-2.16%)
Sep 26, 2002 2.642 2.642 2.642 2.642 3,671 +0.03(+1.04%)
Sep 25, 2002 2.615 2.642 2.588 2.615 25,699 +0.06(+2.35%)
Sep 24, 2002 2.560 2.560 2.560 2.555 11,014 -0.09(-3.30%)
Sep 23, 2002 2.656 2.656 2.642 2.642 4,405 +0.08(+3.19%)
Sep 20, 2002 2.628 2.628 2.560 2.560 9,912 -0.11(-4.08%)
Sep 19, 2002 2.669 2.669 2.669 2.669 22,762 -0.02(-0.71%)
Sep 18, 2002 2.697 2.697 2.688 2.688 5,507 -0.01(-0.30%)
Sep 17, 2002 2.656 2.697 2.656 2.697 17,622 -0.03(-1.00%)
Sep 16, 2002 2.707 2.724 2.683 2.724 37,814 +0.02(+0.60%)
Sep 13, 2002 2.697 2.707 2.697 2.707 10,279 +0.01(+0.40%)
Sep 12, 2002 2.751 2.751 2.697 2.697 14,685 -0.04(-1.49%)
Sep 11, 2002 2.724 2.737 2.697 2.737 8,811 +0.04(+1.52%)
Sep 10, 2002 2.697 2.710 2.675 2.697 132,903 +0.03(+1.02%)
Sep 09, 2002 2.656 2.697 2.642 2.669 95,455 +0.03(+1.03%)
Sep 06, 2002 2.533 2.642 2.533 2.642 111,609 +0.11(+4.30%)
Sep 05, 2002 2.533 2.533 2.533 2.533 11,381 +0.00(+0.00%)
Sep 04, 2002 2.547 2.588 2.424 2.533 327,117 -0.16(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.