Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.099	6.279	5.849	5.942	9,744,531	-0.08(-1.31%)
Jan 29, 2009	6.298	6.341	6.004	6.021	9,767,561	-0.41(-6.39%)
Jan 28, 2009	6.178	6.456	6.099	6.432	10,873,319	+0.49(+8.25%)
Jan 27, 2009	5.928	5.991	5.732	5.942	7,714,020	+0.12(+2.01%)
Jan 26, 2009	5.958	6.203	5.672	5.824	11,539,059	-0.16(-2.68%)
Jan 23, 2009	5.400	6.023	5.255	5.985	17,916,570	+0.39(+7.01%)
Jan 22, 2009	5.601	5.879	5.397	5.593	11,408,016	-0.17(-2.93%)
Jan 21, 2009	5.223	5.762	5.081	5.762	17,103,754	+0.65(+12.61%)
Jan 20, 2009	5.835	5.835	5.111	5.116	15,540,633	-0.65(-11.24%)
Jan 16, 2009	5.707	5.857	5.460	5.765	15,023,146	+0.22(+3.98%)
Jan 15, 2009	5.650	5.792	5.299	5.544	19,034,360	-0.11(-1.88%)
Jan 14, 2009	5.873	5.873	5.563	5.650	11,433,223	-0.38(-6.28%)
Jan 13, 2009	5.699	6.067	5.560	6.029	14,101,550	+0.30(+5.18%)
Jan 12, 2009	5.955	6.018	5.667	5.732	9,285,186	-0.26(-4.32%)
Jan 09, 2009	6.192	6.208	5.824	5.991	16,770,317	-0.12(-1.96%)
Jan 08, 2009	6.546	6.592	6.053	6.110	25,309,928	-0.49(-7.39%)
Jan 07, 2009	6.919	6.949	6.562	6.598	8,503,925	-0.43(-6.16%)
Jan 06, 2009	7.368	7.456	6.908	7.031	14,359,032	-0.25(-3.44%)
Jan 05, 2009	7.009	7.459	6.856	7.281	12,057,369	+0.17(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices