Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.074	5.113	5.028	5.074	6,979,421	-0.01(-0.21%)
Feb 25, 2010	4.985	5.093	4.979	5.085	7,228,071	+0.02(+0.38%)
Feb 24, 2010	5.039	5.096	5.001	5.066	8,016,223	+0.04(+0.87%)
Feb 23, 2010	5.066	5.083	5.009	5.023	7,866,777	-0.02(-0.49%)
Feb 22, 2010	5.066	5.080	5.042	5.047	4,481,779	-0.03(-0.54%)
Feb 19, 2010	5.066	5.102	5.036	5.074	7,589,795	+0.01(+0.11%)
Feb 18, 2010	4.982	5.080	4.982	5.069	8,141,908	+0.01(+0.22%)
Feb 17, 2010	5.069	5.091	5.006	5.058	8,444,329	+0.01(+0.11%)
Feb 16, 2010	5.025	5.072	4.976	5.053	11,337,611	+0.07(+1.42%)
Feb 12, 2010	4.911	4.982	4.982	4.982	15,159,765	+0.04(+0.77%)
Feb 11, 2010	4.911	4.990	4.900	4.944	11,296,826	+0.02(+0.33%)
Feb 10, 2010	4.941	4.974	4.881	4.927	14,402,045	-0.03(-0.60%)
Feb 09, 2010	4.982	5.044	4.919	4.957	21,096,594	+0.04(+0.83%)
Feb 08, 2010	5.140	5.162	4.900	4.916	15,490,756	-0.20(-3.99%)
Feb 05, 2010	4.982	5.123	4.982	5.121	10,781,573	+0.12(+2.42%)
Feb 04, 2010	5.156	5.156	4.993	5.000	13,994,855	-0.19(-3.70%)
Feb 03, 2010	5.241	5.249	5.099	5.192	22,536,364	+0.13(+2.58%)
Feb 02, 2010	5.028	5.099	5.012	5.061	6,790,273	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices