Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.728	7.794	7.641	7.790	11,540,925	+0.05(+0.70%)
Feb 25, 2011	7.657	7.747	7.635	7.736	11,594,701	+0.11(+1.39%)
Feb 24, 2011	7.635	7.657	7.505	7.630	11,954,758	+0.01(+0.07%)
Feb 23, 2011	7.624	7.747	7.535	7.624	13,823,634	+0.00(+0.00%)
Feb 22, 2011	7.771	7.807	7.608	7.624	17,536,436	-0.30(-3.75%)
Feb 18, 2011	7.842	8.004	7.807	7.921	16,273,296	+0.10(+1.27%)
Feb 17, 2011	7.774	7.864	7.690	7.822	12,408,341	+0.07(+0.90%)
Feb 16, 2011	7.717	7.913	7.706	7.752	17,354,820	+0.05(+0.67%)
Feb 15, 2011	7.796	7.946	7.613	7.701	30,295,980	-0.37(-4.59%)
Feb 14, 2011	7.706	8.090	7.671	8.071	26,952,608	+0.41(+5.41%)
Feb 11, 2011	7.526	7.684	7.510	7.657	9,596,543	+0.08(+1.08%)
Feb 10, 2011	7.417	7.586	7.317	7.575	16,790,546	+0.07(+0.87%)
Feb 09, 2011	7.069	7.581	7.066	7.510	67,070,340	+0.47(+6.73%)
Feb 08, 2011	7.053	7.112	7.014	7.036	31,462,496	-0.26(-3.51%)
Feb 07, 2011	7.230	7.328	7.170	7.292	7,873,481	+0.06(+0.83%)
Feb 04, 2011	7.121	7.273	7.112	7.232	6,964,845	+0.11(+1.61%)
Feb 03, 2011	7.230	7.284	7.091	7.118	10,921,369	-0.10(-1.40%)
Feb 02, 2011	6.791	7.221	6.791	7.219	16,202,793	+0.32(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices